Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Intersola ISOLA | US$0,2436 | -5,32% | 1,47% | - | US$18.422,14 | - |
| 4952 |  Renascent Finance RENASCENT | US$0,7724 | 0,32% | 10,18% | - | US$18.529,36 | - |
| 4953 |  HUPAYX HPX | US$0,2747 | 14,18% | 1,60% | - | US$15.728,64 | - |
| 4954 |  DefPace DPACE | US$0,009515 | -4,59% | -3,80% | - | US$52.443,19 | - |
| 4955 |  Attrace ATTR | US$0,03528 | 3,94% | 30,66% | - | US$18.325,80 | - |
| 4956 |  ShineChain SHE | US$0,0002294 | 3,10% | -20,43% | - | US$18.214,80 | - |
| 4957 |  Ramifi Protocol RAM | US$0,08158 | 33,71% | 37,05% | - | US$18.025,36 | - |
| 4958 |  DigiCol DGCL | US$0,04287 | 13,41% | -15,25% | - | US$18.202,33 | - |
| 4959 |  Earnable v2 EARN | US$0,0007184 | -2,80% | 0,00% | - | US$34.034,69 | - |
| 4960 |  Alita Finance ALI | US$7,66 | -2,96% | -12,62% | - | US$33.928,52 | - |
| 4961 |  TETU TETU | US$0,005960 | -6,74% | -12,14% | - | US$21.024,30 | - |
| 4962 |  Decentralized Mining Exchange DMC | US$0,05469 | 1,99% | 0,67% | - | US$18.036,39 | - |
| 4963 |  DFBTC AOM | US$1,84 | 7,47% | 5,27% | - | US$17.889,95 | - |
| 4964 |  BasketCoin BSKT | US$0,1352 | 6,76% | -2,95% | - | US$18.023,00 | - |
| 4965 |  Eternal Cash EC | US$0,04496 | 14,99% | 94,27% | - | US$29.008,09 | - |
| 4966 |  Ojamu OJA | US$0,1405 | 17,18% | -32,08% | - | US$17.936,62 | - |
| 4967 |  Pizza Pug Coin PPUG | US$0,00007492 | 53,70% | 0,00% | - | US$16.518,56 | - |
| 4968 |  ELONS RABBIT ERABBIT | US$0,001808 | 26,26% | 146,21% | - | US$54.878,87 | - |
| 4969 |  Revolotto RVL | US$0,3830 | 20,25% | 8,99% | - | US$33.653,29 | - |
| 4970 |  Liquidifty LQT | US$0,1745 | 15,50% | -19,38% | - | - | - |
| 4971 |  LemoChain LEMO | US$0,004312 | 2,81% | -18,68% | - | US$17.400,61 | - |
| 4972 |  Sasuke Inu SINU | US$0,00001755 | 12,37% | 83,92% | - | US$17.599,42 | - |
| 4973 |  KNUCKLES KNUCKLES | US$0,3393 | -18,52% | -39,34% | - | US$17.555,51 | - |
| 4974 |  NFT Tech NFTT | US$0,1689 | -4,11% | -27,48% | - | US$17.391,66 | - |
| 4975 |  Hare Token HARE | US$0,000000000000 | 0,47% | 17,03% | - | US$40.378,71 | - |
| 4976 |  FANG Token FANG | US$2,01 | 13,44% | 10,49% | - | US$17.467,92 | - |
| 4977 |  SIMARGL SIMA | US$0,000000001274 | -27,47% | 92,87% | - | US$40.858,21 | - |
| 4978 |  Bitsz BITSZ | US$7,70 | 1,61% | -14,40% | - | US$17.253,64 | - |
| 4979 |  PolyShield Finance SHI3LD | US$0,05666 | -2,68% | -48,61% | - | US$29.531,77 | - |
| 4980 |  GameFi Shiba GAMEFI | US$0,1055 | -4,43% | -19,82% | - | US$57.870,68 | - |
| 4981 |  OneSwap DAO Token ONES | US$0,8639 | 0,53% | 3,60% | - | US$17.290,73 | - |
| 4982 |  PEANUTS PEANUTS | US$394,02 | -15,38% | 0,00% | - | US$17.239,32 | - |
| 4983 |  BitANT BITANT | US$0,0002132 | 2,09% | -19,30% | - | US$17.228,70 | - |
| 4984 |  Mammon MMON | US$0,01391 | -1,42% | -14,71% | - | US$16.354,05 | - |
| 4985 |  REALPAY RAP | US$0,02594 | 197,89% | -30,36% | - | US$16.981,89 | - |
| 4986 |  NEFTiPEDiA NFT | US$0,006783 | -1,99% | -20,96% | - | US$31.607,33 | - |
| 4987 |  MaidCoin $MAID | US$10,62 | -0,75% | -7,16% | - | US$17.151,76 | - |
| 4988 |  EsportsPro ESPRO | US$0,05937 | -0,05% | -0,38% | - | US$16.789,36 | - |
| 4989 |  Mango Finance MANGO | US$0,01113 | -55,29% | 78,32% | - | US$10.487,74 | - |
| 4990 |  AMC FIGHT NIGHT AMC | US$0,6315 | 0,24% | -10,92% | - | US$16.691,70 | - |
| 4991 |  LimitSwap LIMIT | US$42,84 | 3,74% | 56,37% | - | US$17.029,77 | - |
| 4992 |  Behodler EYE | US$0,7163 | 7,23% | 9,06% | - | US$16.984,60 | - |
| 4993 |  AK12 AK12 | US$0,4152 | -2,03% | -8,67% | - | US$16.683,70 | - |
| 4994 |  Fidira FID | US$0,4720 | 0,32% | 0,00% | - | US$23.418,42 | - |
| 4995 |  Museum of Crypto Art MOCA | US$3,64 | -0,76% | 1,73% | - | US$25.669,09 | - |
| 4996 |  Stopelon STOPELON | US$0,000003792 | 16,97% | 77,13% | - | US$16.694,44 | - |
| 4997 |  Hugo Finance HUGO | US$0,001663 | -5,03% | 24,98% | - | US$16.560,32 | - |
| 4998 |  Rhinos Finance RHO | US$0,00000002222 | -5,74% | -3,11% | - | US$82.333,38 | - |
| 4999 |  Dogenomics $DOGEN | US$0,000000003599 | 143,39% | 15,87% | - | US$30.837,79 | - |
| 5000 |  Simbcoin Swap SMBSWAP | US$0,2981 | -0,17% | -19,13% | - | US$16.072,93 | - |
Tabel di atas menampilkan halaman 100 dari total 138 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.