Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Unknown Fair Object UFO | US$1,33 | 96,58% | 177,34% | - | US$52.685,99 | - |
| 4452 |  Waves Ducks EGG | US$990,49 | -7,46% | -16,56% | - | US$52.715,84 | - |
| 4453 |  Smartpayment SPAY | US$0,000001738 | 5,60% | -45,79% | - | US$112.669 | - |
| 4454 |  Unslashed Finance USF | US$0,6796 | -1,76% | 6,60% | - | US$52.628,35 | - |
| 4455 |  Graphene GFN | US$0,1327 | -8,20% | 27,96% | - | US$135.298 | - |
| 4456 |  PieDAO Balanced Crypto Pie BCP | US$4,16 | -1,98% | 11,32% | - | US$52.339,03 | - |
| 4457 |  ElonTech ETCH | US$0,00001118 | 7,02% | -3,47% | - | US$124.144 | - |
| 4458 |  Aang Inu AANG | US$0,0000003470 | -5,37% | 0,00% | - | US$52.121,06 | - |
| 4459 |  NFT Gallery NFG | US$0,00004702 | -39,74% | 6,83% | - | US$54.442,49 | - |
| 4460 |  Mello Token MELLO | US$0,02059 | -4,45% | 8,85% | - | US$81.147,68 | - |
| 4461 |  Farmland Protocol FAR | US$0,1393 | -5,74% | -18,32% | - | US$51.527,56 | - |
| 4462 |  Dragonbit DRGB | US$0,0002207 | -14,89% | -2,12% | - | US$51.234,49 | - |
| 4463 |  kCoin kCoin | US$190,71 | -11,29% | -31,53% | - | US$52.455,06 | - |
| 4464 |  BigShortBets BIGSB | US$0,9144 | 1,44% | 6,83% | - | US$46.639,71 | - |
| 4465 |  BabyHarmony BABYHARMONY | US$0,000005703 | -23,18% | -60,27% | - | US$130.636 | - |
| 4466 |  Sovi Finance SOVI | US$2,18 | -1,18% | -1,23% | - | US$50.477,48 | - |
| 4467 |  Kaiken Shiba KSHIB | US$0,000000000013 | -5,72% | 318,05% | - | US$157.718 | - |
| 4468 |  Future1coin F1C | US$0,0006002 | -22,83% | -26,59% | - | US$49.927,47 | - |
| 4469 |  ACryptoSI ACSI | US$3,98 | -7,83% | 26,24% | - | US$59.840,98 | - |
| 4470 |  Lydia Finance LYD | US$0,04301 | -4,72% | -26,95% | - | US$49.948,48 | - |
| 4471 |  Pantos PAN | US$0,1412 | 5,11% | -5,09% | - | US$49.570,97 | - |
| 4472 |  HIKOBABA HIKO | US$0,0001058 | 3,75% | -42,01% | - | US$49.429,58 | - |
| 4473 |  APY Vision VISION | US$3,64 | 3,66% | 6,51% | - | US$37.374,16 | - |
| 4474 |  EvoCardano EVOC | US$0,001074 | 36,25% | 0,00% | - | US$131.705 | - |
| 4475 |  GYSR GYSR | US$0,3142 | 1,44% | 13,97% | - | US$50.017,73 | - |
| 4476 |  Luto Cash LUTO | US$0,003318 | 18,81% | 2,42% | - | US$132.828 | - |
| 4477 |  TEAL TEAT | US$0,03500 | -0,56% | -0,08% | - | US$48.446,36 | - |
| 4478 |  UpCake UPC | US$0,03559 | -3,52% | 30,00% | - | US$116.450 | - |
| 4479 |  Bagels Finance BAGEL | US$0,2348 | -11,46% | -40,18% | - | US$91.395,15 | - |
| 4480 |  Binapet BPET | US$0,03116 | -0,24% | -5,13% | - | US$48.425,45 | - |
| 4481 |  FM Gallery FMG | US$0,02187 | 22,78% | 9,49% | - | US$47.764,27 | - |
| 4482 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 0,90% | 1,14% | - | US$90.808,36 | - |
| 4483 |  ReFork EFK | US$0,01971 | 10,05% | 9,45% | - | US$48.750,30 | - |
| 4484 |  KelVPN KEL | US$0,01157 | -16,02% | 2,32% | - | US$51.359,74 | - |
| 4485 |  QFinance QFI | US$0,7277 | -50,10% | -60,11% | - | US$48.466,22 | - |
| 4486 |  moonwolf.io WOLF | US$0,000001989 | 11,27% | 1,82% | - | US$54.439,29 | - |
| 4487 |  One Share ONS | US$4,66 | -4,71% | -2,70% | - | US$48.318,27 | - |
| 4488 |  Pixl Coin PXLC | US$0,002318 | 32,22% | 0,00% | - | US$95.419,56 | - |
| 4489 |  BIXBCOIN BIXB | US$37,95 | -4,56% | -12,79% | - | US$47.906,92 | - |
| 4490 |  Bincentive BCNT | US$0,04990 | 3,93% | 0,63% | - | US$47.576,07 | - |
| 4491 |  Gondola Finance GDL | US$0,006119 | 15,84% | -28,95% | - | US$47.687,34 | - |
| 4492 |  Solex Finance SLX | US$0,07128 | -4,50% | 0,00% | - | US$47.263,89 | - |
| 4493 |  Storm Token STORM | US$0,2860 | 20,83% | -8,53% | - | US$47.272,83 | - |
| 4494 |  Relevant REL | US$2,93 | 4,60% | 8,53% | - | US$47.762,32 | - |
| 4495 |  PhoenixDefi.Finance PNIX | US$0,006447 | -13,61% | 2,50% | - | US$47.885,79 | - |
| 4496 |  Orca AVAI AVAI | US$0,9925 | 0,01% | -0,36% | - | US$52.049,49 | - |
| 4497 |  Chow Chow CHOW | US$0,008238 | -11,95% | 134,79% | - | US$47.373,54 | - |
| 4498 |  Stronghold Token SHX | US$0,01424 | -7,30% | -18,70% | - | US$46.490,74 | - |
| 4499 |  Immutable DARA | US$0,06780 | 5,07% | 8,96% | - | US$133.041 | - |
| 4500 |  InfinityCake INCAKE | US$0,0000001958 | -14,61% | 8,14% | - | US$48.252,49 | - |
Tabel di atas menampilkan halaman 90 dari total 138 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.