Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CashCow COW | US$2,61 | -10,78% | 0,00% | - | US$148.075 | - |
| 4352 |  SHIWBAWITCH TOKEN SHIBAWITCH | US$0,001003 | 250,31% | 0,00% | - | US$76.839,11 | - |
| 4353 |  KuCoin LaunchPad KCLP | US$0,02224 | 0,43% | -17,01% | - | US$109.994 | - |
| 4354 |  Theos THEOS | US$0,01140 | -1,08% | -11,06% | - | US$67.746,06 | - |
| 4355 |  OpenAlexa Protocol OAP | US$1,16 | -5,41% | -7,02% | - | US$63.632,31 | - |
| 4356 |  REDi REDI | US$0,003443 | -0,57% | 1,11% | - | US$62.863,10 | - |
| 4357 |  Flux Protocol FLUX | US$0,3141 | -0,32% | -11,79% | - | US$60.744,52 | - |
| 4358 |  ZEDXION ZEDXION | US$0,2349 | 0,63% | 11,64% | - | US$62.124,03 | - |
| 4359 |  Finance.Vote FVT | US$0,02756 | -3,13% | 43,47% | - | US$60.997,22 | - |
| 4360 |  Nobunaga Token, NBNG NBNG | US$0,02428 | -8,22% | -37,58% | - | US$61.681,51 | - |
| 4361 |  HaggleX HAG | US$0,5063 | 26,52% | -7,97% | - | US$61.411,09 | - |
| 4362 |  Doge Army Token DGAT | US$0,0000009485 | -1,29% | 0,00% | - | US$174.196 | - |
| 4363 |  Electric Cash ELCASH | US$17,80 | -0,38% | 10,05% | - | US$61.134,68 | - |
| 4364 |  SWAPP Protocol SWAPP | US$0,009833 | 0,00% | -24,84% | - | US$61.948,80 | - |
| 4365 |  Polyroll ROLL | US$0,03169 | 11,98% | 10,21% | - | US$59.710,10 | - |
| 4366 |  Token Cheetah CHTT | US$0,00002972 | -6,62% | 0,00% | - | US$302.159 | - |
| 4367 |  Binance VND BVND | US$0,00004217 | 0,33% | 0,41% | - | US$61.410,52 | - |
| 4368 |  OMNI - People Driven OMN | US$0,08753 | -3,62% | 21,54% | - | US$137.647 | - |
| 4369 |  Balloon-X BLX | US$0,001274 | -5,51% | -6,30% | - | US$60.740,51 | - |
| 4370 |  Dexit Finance DXT | US$0,001838 | -11,92% | 33,67% | - | US$92.074,51 | - |
| 4371 |  Nezuko Inu NEZUKO | US$0,000000000043 | -0,06% | 5,27% | - | US$61.417,80 | - |
| 4372 |  Froge Finance FROGE | US$0,000008660 | -14,68% | -21,76% | - | US$82.147,95 | - |
| 4373 |  Carrot CRT | US$0,1807 | 12,30% | 12,42% | - | US$61.015,57 | - |
| 4374 |  Evolution Finance EVN | US$135,73 | -1,75% | -0,48% | - | US$61.093,52 | - |
| 4375 |  DEI DEI | US$1,01 | 1,96% | 6,05% | - | US$73.815,95 | - |
| 4376 |  Hummingbird Egg Token HEGG | US$0,03318 | -21,44% | 58,44% | - | US$128.935 | - |
| 4377 |  MOTIV Protocol MOV | US$0,01936 | -0,05% | 12,32% | - | US$60.213,63 | - |
| 4378 |  Combo COMB | US$0,003473 | -0,40% | -10,11% | - | US$60.368,40 | - |
| 4379 |  Euler Tools EULER | US$0,1516 | -3,89% | 18,21% | - | US$147.118 | - |
| 4380 |  Solum SOLUM | US$0,005564 | 10,44% | -95,95% | - | US$59.976,57 | - |
| 4381 |  xMARK XMARK | US$0,3213 | -0,17% | -4,95% | - | US$44.037,00 | - |
| 4382 |  Summit Koda Token KODA | US$0,001528 | -1,21% | 6,44% | - | US$97.493,43 | - |
| 4383 |  Capital.Finance CAP | US$31,99 | 1,45% | 8,82% | - | US$55.582,63 | - |
| 4384 |  RisingSun RSUN | US$0,001032 | 1,05% | 11,92% | - | US$95.794,89 | - |
| 4385 |  Your Future Exchange YFX | US$0,1317 | 1,52% | -4,00% | - | US$58.898,64 | - |
| 4386 |  NAFTY NAFTY | US$0,0008962 | -0,91% | -13,99% | - | US$112.742 | - |
| 4387 |  Cap CAP | US$412,30 | -1,60% | 3,43% | - | US$58.936,80 | - |
| 4388 |  iOWN Token iOWN | US$0,04046 | 28,51% | 42,52% | - | US$58.406,19 | - |
| 4389 |  Chainpay CPAY | US$0,007563 | 2,43% | -10,91% | - | US$58.647,43 | - |
| 4390 |  Alpha5 A5T | US$0,04984 | -27,39% | -2,82% | - | US$56.284,35 | - |
| 4391 |  TOMI TOMI | US$0,02296 | 3,91% | -43,96% | - | US$58.582,90 | - |
| 4392 |  EmiSwap ESW | US$0,02131 | -1,96% | 35,18% | - | US$57.895,09 | - |
| 4393 |  Olive Cash OLIVE | US$0,1386 | -9,68% | -12,38% | - | US$107.099 | - |
| 4394 |  Black Diamond Rating HZT | US$0,02398 | -0,25% | 0,26% | - | US$57.277,80 | - |
| 4395 |  DeFiPie PIE | US$0,01510 | 0,15% | 11,99% | - | US$57.934,77 | - |
| 4396 |  Force For Fast FFF | US$0,002653 | 1,84% | 0,93% | - | US$56.731,30 | - |
| 4397 |  Baby Doug BABYDOUG | US$0,0000003902 | 14,70% | 5,42% | - | US$59.110,31 | - |
| 4398 |  Parabolic PARA | US$0,000002974 | 1,46% | 42,13% | - | US$218.065 | - |
| 4399 |  The Hash Speed THS | US$0,09811 | 3,84% | 4,51% | - | US$57.664,29 | - |
| 4400 |  ARC Governance ARCX | US$0,4732 | -0,21% | -36,64% | - | US$57.810,18 | - |
Tabel di atas menampilkan halaman 88 dari total 138 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.