Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Exchange Union XUC | US$0,1063 | -1,72% | -12,54% | - | US$83.865,58 | - |
| 4202 |  StarLink SLNV2 | US$0,001616 | 8,68% | 19,76% | - | US$80.540,55 | - |
| 4203 |  ToolApe TAPE | US$0,01789 | 5,48% | -24,40% | - | US$144.513 | - |
| 4204 |  Jubi Token JT | US$0,07969 | 0,89% | 12,71% | - | US$83.271,68 | - |
| 4205 |  LPI DAO LPI | US$0,4777 | 5,76% | 13,48% | - | US$130.827 | - |
| 4206 |  Bitcoin Bam BTCBAM | US$0,7193 | 0,56% | -18,84% | - | US$81.747,32 | - |
| 4207 |  LovePot Token LOVE | US$0,02496 | 11,49% | 0,00% | - | US$208.578 | - |
| 4208 |  American Shiba USHIBA | US$0,000000000130 | -0,06% | 57,90% | - | US$81.832,61 | - |
| 4209 |  Ecosystem Coin Network ECN | US$5,98 | 0,50% | -59,73% | - | US$81.209,33 | - |
| 4210 |  Raptoreum RTM | US$0,009900 | -17,47% | 37,64% | - | US$81.646,70 | - |
| 4211 |  DenDomains DDN | US$0,01928 | 2,94% | -45,97% | - | US$148.224 | - |
| 4212 |  RedFEG REDFEG | US$0,000000000005 | -12,70% | 60,72% | - | US$384.305 | - |
| 4213 |  Uniqly UNIQ | US$0,4820 | -10,63% | -18,53% | - | US$81.287,40 | - |
| 4214 |  Scaleswap SCA | US$0,4476 | -9,21% | 21,02% | - | US$112.302 | - |
| 4215 |  Bright Union BRIGHT | US$0,1258 | 1,84% | -27,76% | - | US$82.052,12 | - |
| 4216 |  Fairum FAI | US$1,10 | -5,12% | -8,30% | - | US$81.396,25 | - |
| 4217 |  PIGX PIGX | US$0,01348 | -1,65% | -14,68% | - | US$84.611,58 | - |
| 4218 |  Keep3r BSC Network KP3RB | US$0,2536 | 7,21% | 22,90% | - | US$80.332,71 | - |
| 4219 |  ethArt ARTE | US$4,25 | -7,30% | -7,01% | - | US$80.449,25 | - |
| 4220 |  TruBadger TRUBGR | US$0,00000003922 | -3,86% | -0,06% | - | US$177.376 | - |
| 4221 |  Cybertronchain CTC | US$4,48 | 0,40% | 1,72% | - | US$79.644,85 | - |
| 4222 |  Catjam CATJAM | US$0,000006579 | 157,38% | 14,00% | - | US$90.915,45 | - |
| 4223 |  Golden Duck GOLDUCK | US$0,00000003057 | 87,91% | 336,66% | - | US$108.358 | - |
| 4224 |  DEXTF Protocol DEXTF | US$0,1836 | -12,60% | 15,65% | - | US$80.092,97 | - |
| 4225 |  BABY DOGE MONEY MAKER BABYDOGEMM | US$0,000000000041 | 37,34% | 106,44% | - | US$271.168 | - |
| 4226 |  Hundred Finance HND | US$1,47 | 4,65% | -25,72% | - | US$79.264,86 | - |
| 4227 |  Equilibria XEQ | US$0,4338 | 1,50% | 3,82% | - | US$78.951,86 | - |
| 4228 |  SteakBankFinance SBF | US$0,0005840 | 111,65% | -55,54% | - | US$119.366 | - |
| 4229 |  BUILD Finance BUILD | US$10,87 | -0,30% | -19,80% | - | US$79.132,97 | - |
| 4230 |  Beach Token BEACH | US$0,000000000066 | 22,40% | 0,00% | - | US$138.629 | - |
| 4231 |  HIPPO TOKEN HIP | US$0,000004490 | -10,35% | -32,78% | - | US$147.204 | - |
| 4232 |  handleFOREX FOREX | US$0,1771 | 2,23% | -16,95% | - | US$78.241,48 | - |
| 4233 |  MacaronSwap MCRN | US$3,66 | -2,86% | -4,08% | - | US$160.353 | - |
| 4234 |  1x Short Bitcoin Token HEDGE | US$69,10 | 1,24% | -0,86% | - | US$77.808,33 | - |
| 4235 |  Credmark CMK | US$0,7164 | -5,36% | -19,21% | - | US$77.484,30 | - |
| 4236 |  Thales THALES | US$2,15 | 0,94% | 9,18% | - | US$77.330,56 | - |
| 4237 |  EHash EHASH | US$0,1289 | 2,95% | -6,49% | - | US$77.190,75 | - |
| 4238 |  HOPPY HOP | US$0,00000005783 | 7,66% | 8,13% | - | US$137.265 | - |
| 4239 |  Xiglute Coin XGC | US$0,0000008804 | -15,06% | -50,98% | - | US$77.226,82 | - |
| 4240 |  Elon's Marvin MARVIN | US$0,2084 | 0,88% | 653,47% | - | US$244.003 | - |
| 4241 |  BUMooN BUMN | US$0,000000005264 | 0,16% | -6,09% | - | US$91.652,14 | - |
| 4242 |  Women Empowerment Token WEMP | US$0,00000002222 | -27,92% | 36,30% | - | US$80.609,50 | - |
| 4243 |  Gains Associates GAINS | US$0,6831 | 0,93% | 57,50% | - | US$77.371,93 | - |
| 4244 |  Super Bitcoin SBTC | US$0,6269 | -2,36% | 8,58% | - | US$76.323,25 | - |
| 4245 |  Zcon Protocol ZCON | US$0,3131 | 0,52% | 1,15% | - | US$81.114,39 | - |
| 4246 |  Lever Token LEV | US$0,1146 | 2,47% | -18,41% | - | US$76.846,80 | - |
| 4247 |  EzyStayz EZY | US$0,01006 | 3,44% | 26,10% | - | US$76.419,43 | - |
| 4248 |  MMACOIN MMA | US$0,0005426 | 0,05% | 8,45% | - | US$76.182,82 | - |
| 4249 |  Deez Nuts DEEZNUTS | US$0,00003730 | -2,38% | 63,11% | - | US$76.127,09 | - |
| 4250 |  Lucky Lion LUCKY | US$0,02685 | 7,39% | -17,70% | - | US$291.312 | - |
Tabel di atas menampilkan halaman 85 dari total 138 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.