Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Hintchain HINT | US$0,003932 | -0,43% | 1,22% | - | US$111.074 | - |
| 4052 |  1X Short BNB Token BNBHEDGE | US$7,84 | -0,18% | -10,32% | - | US$110.041 | - |
| 4053 |  Tether Gold XAUT | US$1.782,00 | -0,20% | -0,86% | - | US$109.400 | - |
| 4054 |  Flokimooni FLOKIM | US$0,0000004087 | -2,87% | 0,00% | - | US$383.759 | - |
| 4055 |  Thoreum THOREUM | US$0,01284 | -1,78% | -22,32% | - | US$212.116 | - |
| 4056 |  Baby Shark SHARK | US$0,000000000998 | -22,32% | 187,83% | - | US$623.109 | - |
| 4057 |  3X Long Algorand Token ALGOBULL | US$0,000009480 | 1,94% | -14,36% | - | US$104.084 | - |
| 4058 |  Verify Token VFY | US$0,00000007449 | 5,74% | 0,00% | - | US$219.847 | - |
| 4059 |  Cryptokek KEK | US$0,06973 | 3,32% | -6,77% | - | US$109.643 | - |
| 4060 |  Mozik MOZ | US$0,005660 | -1,00% | 10,08% | - | US$112.881 | - |
| 4061 |  Swop SWOP | US$15,08 | -6,58% | -10,49% | - | US$107.922 | - |
| 4062 |  FXT Token FXT | US$0,00007003 | 0,00% | -22,21% | - | US$107.319 | - |
| 4063 |  BLOCKMAX OCB | US$0,1676 | -0,89% | -2,10% | - | US$107.765 | - |
| 4064 |  Fanadise FAN | US$0,03244 | -7,22% | -3,83% | - | US$121.294 | - |
| 4065 |  Grape Network GRAPE | US$0,1100 | -5,82% | -18,71% | - | US$107.467 | - |
| 4066 |  3X Long TRX Token TRXBULL | US$0,3491 | 0,65% | -0,49% | - | US$106.000 | - |
| 4067 |  Nexus Crypto Services $NEXUS | US$0,2199 | 15,77% | 10,25% | - | US$137.772 | - |
| 4068 |  VKENAF VKNF | US$0,1035 | -15,45% | -54,03% | - | US$106.189 | - |
| 4069 |  PinkSale PINKSALE | US$84,46 | 16,04% | 9,77% | - | US$112.897 | - |
| 4070 |  3X Long Shitcoin Index Token BULLSHIT | US$110,40 | -12,59% | 55,93% | - | US$107.359 | - |
| 4071 |  ETG Finance ETGF | US$0,6088 | -12,49% | 6,36% | - | US$105.175 | - |
| 4072 |  Beanstalk BEAN | US$1,02 | 0,27% | -0,93% | - | US$106.571 | - |
| 4073 |  Moonfarm Finance MFO | US$0,3212 | -6,10% | -1,84% | - | US$135.972 | - |
| 4074 |  International Squid Games SQUIDGAMES | US$0,001039 | -37,53% | 129,18% | - | US$526.197 | - |
| 4075 |  SMARTPAD PAD | US$0,04043 | -15,32% | 132,77% | - | US$105.885 | - |
| 4076 |  Taxa Token TXT | US$0,006679 | -3,93% | -24,09% | - | US$104.333 | - |
| 4077 |  Shiba BSC SHIBSC | US$0,00000001065 | -10,23% | 0,00% | - | US$238.889 | - |
| 4078 |  Decentralized Social DESO | US$73,32 | -4,96% | -18,24% | - | US$104.644 | - |
| 4079 |  Jetfuel Finance FUEL | US$49,42 | 7,37% | 11,10% | - | US$104.163 | - |
| 4080 |  Somax SMX | US$0,000000008012 | 26,38% | 2,68% | - | US$204.645 | - |
| 4081 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000089 | 13,59% | 213,82% | - | US$317.091 | - |
| 4082 |  MemeKiller KILL | US$0,1969 | 13,31% | 22,49% | - | US$264.383 | - |
| 4083 |  RUSH COIN RUSH | US$0,01361 | -28,43% | 106,09% | - | US$104.941 | - |
| 4084 |  EVRYNET EVRY | US$0,3904 | -3,60% | 0,00% | - | US$103.124 | - |
| 4085 |  GameNFT GNFT | US$0,1987 | 11,68% | -13,35% | - | US$112.774 | - |
| 4086 |  YFi Management YEFIM | US$8,30 | 25,15% | 3,37% | - | US$103.439 | - |
| 4087 |  PANCAKE HUNNY HUNNY | US$0,09373 | -2,04% | -30,30% | - | US$238.391 | - |
| 4088 |  12Ships TSHP | US$0,0006732 | -8,67% | 7,36% | - | US$103.049 | - |
| 4089 |  Waterfall DeFi WTF | US$0,8108 | -0,96% | -13,37% | - | US$105.011 | - |
| 4090 |  FansCoin FC | US$0,4713 | -0,34% | -8,99% | - | US$102.479 | - |
| 4091 |  Ally Direct Token DRCT | US$0,01611 | -2,31% | 15,82% | - | US$103.120 | - |
| 4092 |  Game Ace Token GAT | US$2,62 | 0,87% | -11,27% | - | US$120.414 | - |
| 4093 |  DogeMoon DGMOON | US$0,0003791 | -18,04% | 228,88% | - | US$559.364 | - |
| 4094 |  CoinMooner MOONER | US$0,02693 | -15,01% | 0,00% | - | US$208.955 | - |
| 4095 |  PolkaMonster PKMON | US$0,002139 | -0,08% | 4,55% | - | US$146.616 | - |
| 4096 |  XGOLD COIN XGOLD | US$0,03656 | -14,01% | -56,99% | - | US$101.593 | - |
| 4097 |  Nano Dogecoin INDC | US$0,00000001217 | -12,12% | -11,28% | - | US$175.060 | - |
| 4098 |  Useless USELESS | US$0,00000002918 | 11,27% | 74,59% | - | US$217.971 | - |
| 4099 |  EcoFi ECO | US$6,09 | -0,45% | -17,49% | - | US$101.608 | - |
| 4100 |  Jejudoge JEJUDOGE | US$0,000000002595 | 14,21% | 25,90% | - | US$104.156 | - |
Tabel di atas menampilkan halaman 82 dari total 138 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.