Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NewB.Farm NEWB | US$132,48 | 0,23% | -15,35% | - | US$464.481 | - |
| 3852 |  Bakery Tools TBAKE | US$0,01074 | 173,49% | 177,63% | - | US$160.025 | - |
| 3853 |  Goldblock GBK | US$0,0005282 | 2,32% | 2,34% | - | US$160.173 | - |
| 3854 |  WifeDoge WIFEDOGE | US$0,000000000023 | -21,99% | -1,79% | - | US$368.250 | - |
| 3855 |  Satopay Network STOP | US$0,002363 | -43,23% | 16,08% | - | US$156.776 | - |
| 3856 |  World of Cryptia CRYPT | US$0,1228 | -5,57% | 18,43% | - | US$236.392 | - |
| 3857 |  KEY KEY | US$0,0003731 | 10,32% | -2,51% | - | US$156.627 | - |
| 3858 |  Bytus BYTS | US$0,6041 | 17,44% | -0,44% | - | US$156.456 | - |
| 3859 |  WaultSwap Polygon WEXPOLY | US$0,0002675 | 2,37% | 2,80% | - | US$163.243 | - |
| 3860 |  SMD COIN SMD | US$0,07069 | -0,47% | 33,43% | - | US$156.875 | - |
| 3861 |  DogemonGo DOGO | US$0,0001073 | -8,42% | 43,51% | - | US$505.962 | - |
| 3862 |  Moonshot MOONSHOT | US$0,000000007424 | -6,12% | 37,30% | - | US$278.818 | - |
| 3863 |  Baby Shiba BHIBA | US$0,000002262 | -3,49% | 74,70% | - | US$156.841 | - |
| 3864 |  DxSale Network SALE | US$1,92 | 95,05% | 11,82% | - | US$240.907 | - |
| 3865 |  Verse VERSE | US$3,84 | 1,50% | -5,64% | - | US$156.663 | - |
| 3866 |  OLYMPUS OLYMPUS | US$0,000002017 | -3,16% | 16,42% | - | US$182.299 | - |
| 3867 |  DGPayment DGP | US$0,05752 | -5,74% | -14,68% | - | US$151.786 | - |
| 3868 |  RewardsCoin RWSC | US$0,000006361 | 81,14% | -7,78% | - | US$161.999 | - |
| 3869 |  KCC MemePad KCCM | US$0,08506 | -13,79% | 0,20% | - | US$268.078 | - |
| 3870 |  MarvinInu MARVIN | US$0,00001693 | -4,48% | 260,59% | - | US$159.715 | - |
| 3871 |  Corgiswap CORIS | US$0,2436 | 23,42% | -9,68% | - | US$156.795 | - |
| 3872 |  SokuSwap SOKU | US$0,01580 | -2,55% | 9,86% | - | US$254.779 | - |
| 3873 |  Frenchie Network FREN | US$0,000004400 | 2,16% | 15,42% | - | US$245.554 | - |
| 3874 |  Siren SI | US$0,6951 | 32,36% | 18,24% | - | US$70.333,32 | - |
| 3875 |  Green Beli GRBE | US$0,08318 | -0,17% | -19,09% | - | US$283.553 | - |
| 3876 |  Yaki Gold YAG | US$0,0009925 | 7,20% | -0,56% | - | US$194.136 | - |
| 3877 |  Hesh.Fi HESH | US$0,9508 | -0,98% | 1,96% | - | US$158.711 | - |
| 3878 |  Kulupu KLP | US$0,06845 | 5,77% | -16,56% | - | US$154.286 | - |
| 3879 |  POP Network Token POP | US$0,005832 | -4,07% | 18,83% | - | US$151.892 | - |
| 3880 |  Kurobi KURO | US$0,1019 | 12,66% | -1,06% | - | US$151.793 | - |
| 3881 |  Mobius Finance MOT | US$0,1530 | -4,33% | -19,80% | - | US$158.757 | - |
| 3882 |  Voltage VOLT | US$1,02 | -24,47% | 9,46% | - | US$152.210 | - |
| 3883 |  HELLMOON HMOON | US$0,000005532 | 15,08% | 0,00% | - | US$312.267 | - |
| 3884 |  GogolCoin GOL | US$0,07530 | 6,08% | 3,83% | - | US$152.903 | - |
| 3885 |  Vendit VNDT | US$0,01481 | 6,03% | -1,25% | - | US$150.523 | - |
| 3886 |  Rekt RKT | US$0,000000000908 | -12,55% | 0,00% | - | US$151.332 | - |
| 3887 |  Dogey-Inu DINU | US$0,00000001147 | -6,94% | 42,63% | - | US$143.522 | - |
| 3888 |  PayAccept PAYT | US$0,08387 | -31,67% | -17,21% | - | US$166.008 | - |
| 3889 |  RoboFi VICS | US$0,4243 | 0,50% | 3,10% | - | US$150.341 | - |
| 3890 |  Yuan Chain Coin YCC | US$0,006134 | -2,67% | -6,97% | - | US$150.663 | - |
| 3891 |  Mars Mars | US$0,01053 | 5,69% | 16,73% | - | US$149.262 | - |
| 3892 |  Portify PFY | US$0,01023 | 26,82% | -20,58% | - | US$250.335 | - |
| 3893 |  Adadex Tools ADAT | US$0,01215 | -10,70% | -13,15% | - | US$598.667 | - |
| 3894 |  Bulldogswap BUDG | US$0,01231 | 0,82% | -16,26% | - | US$149.648 | - |
| 3895 |  ProSwap PROS | US$1,17 | -4,64% | -12,67% | - | US$148.980 | - |
| 3896 |  Vancat VANCAT | US$0,00000002043 | -13,38% | 125,46% | - | US$309.078 | - |
| 3897 |  DUKE INU TOKEN DUKE | US$0,000003743 | -6,73% | 83,57% | - | US$359.616 | - |
| 3898 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000007 | 84,55% | 193,47% | - | US$195.374 | - |
| 3899 |  Football Stars FootballStars | US$0,000003203 | -0,02% | 4,27% | - | US$161.387 | - |
| 3900 |  PocMon MON | US$0,004113 | -7,00% | -41,67% | - | US$186.244 | - |
Tabel di atas menampilkan halaman 78 dari total 138 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.