Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  UniversalEnergyChain UENC | US$0,2417 | -3,55% | -4,64% | - | US$232.883 | - |
| 3702 |  Mercor Finance MRCR | US$0,01882 | 3,40% | -2,55% | - | US$235.329 | - |
| 3703 |  Pumpkin Inu PUMPKIN | US$0,00001213 | -31,64% | 0,00% | - | US$577.207 | - |
| 3704 |  Deku Inu DEKU | US$0,00000002045 | 3,90% | -0,60% | - | US$226.945 | - |
| 3705 |  MoonEdge MOONED | US$0,09605 | 4,80% | -12,89% | - | US$376.033 | - |
| 3706 |  B.Protocol BPRO | US$6,24 | -7,09% | -20,30% | - | US$226.319 | - |
| 3707 |  NFTBooks NFTBS | US$0,000000000538 | 13,61% | 1,41% | - | US$518.622 | - |
| 3708 |  Plenty DeFi PLENTY | US$1,17 | -1,68% | -30,55% | - | US$224.279 | - |
| 3709 |  Shibance WOOF | US$0,01694 | -9,07% | 451,48% | - | US$718.675 | - |
| 3710 |  MeowSwap MEOW | US$0,1321 | 39,44% | 6,70% | - | US$257.025 | - |
| 3711 |  ACryptoS ACS | US$20,49 | -0,56% | 116,76% | - | US$218.374 | - |
| 3712 |  BabySafeMoon BSFM | US$0,007793 | 14,89% | 1,58% | - | US$221.394 | - |
| 3713 |  Medicalveda MVEDA | US$0,01674 | -3,78% | -3,00% | - | US$220.195 | - |
| 3714 |  WeStarter WAR | US$0,07815 | -3,16% | -6,79% | - | US$220.121 | - |
| 3715 |  GGDApp GGTK | US$1,39 | 15,99% | -13,27% | - | US$214.076 | - |
| 3716 |  Kaiken Inu KAIECO | US$0,00000005182 | -4,59% | 15,21% | - | US$317.228 | - |
| 3717 |  Charli3 C3 | US$1,12 | -1,60% | -14,50% | - | US$222.068 | - |
| 3718 |  Pinknode PNODE | US$0,2499 | 16,75% | 2,03% | - | US$219.131 | - |
| 3719 |  CryptoBlades Kingdoms KING | US$0,2728 | -1,06% | -28,81% | - | US$398.868 | - |
| 3720 |  CumInu CUMINU | US$0,0009748 | 1,18% | 4,31% | - | US$218.078 | - |
| 3721 |  Secret (ERC20) WSCRT | US$8,71 | -5,20% | 40,25% | - | US$216.515 | - |
| 3722 |  TRXDOWN TRXDOWN | US$8,74 | -3,02% | -12,44% | - | US$213.001 | - |
| 3723 |  MoonLift Protocol MLTPX | US$0,00009742 | -2,40% | -5,26% | - | US$229.951 | - |
| 3724 |  Asia Coin ASIA | US$0,07202 | 0,40% | 6,49% | - | US$212.772 | - |
| 3725 |  BerrySwap BERRY | US$0,002251 | -2,14% | 12,60% | - | US$217.619 | - |
| 3726 |  RFOX Finance VFOX | US$1,16 | -25,80% | 54,09% | - | US$389.369 | - |
| 3727 |  Snook SNK | US$1,05 | 27,80% | 16,86% | - | US$268.579 | - |
| 3728 |  Golden Roots GDR | US$0,0006978 | 0,23% | 44,86% | - | US$211.748 | - |
| 3729 |  Derived DVDX | US$0,04165 | -1,97% | -26,93% | - | US$370.107 | - |
| 3730 |  AnchorSwap ANCHOR | US$0,07864 | 2,32% | 263,28% | - | US$289.184 | - |
| 3731 |  Defi Connect DFC | US$0,0000001383 | 1,25% | -28,55% | - | US$263.745 | - |
| 3732 |  DBX Digital Ecosystem DBX | US$0,01645 | 15,86% | -28,53% | - | US$203.138 | - |
| 3733 |  BattleRoyaleToken BRTK | US$0,03001 | 0,84% | -0,02% | - | US$210.686 | - |
| 3734 |  BiLira TRYB | US$0,1041 | 0,26% | 1,89% | - | US$207.843 | - |
| 3735 |  Metis MTS | US$0,009708 | 1,82% | -21,56% | - | US$227.035 | - |
| 3736 |  MoonStar MOONSTAR | US$0,000000003021 | 15,38% | 35,02% | - | US$273.951 | - |
| 3737 |  Shibaken Finance SHIBAKEN | US$0,000000000054 | -33,59% | 16,14% | - | US$302.136 | - |
| 3738 |  PokeDX PDX | US$0,08113 | 93,69% | 84,47% | - | US$225.040 | - |
| 3739 |  Aegis Launchpad AGSPAD | US$0,08975 | 16,60% | 86,28% | - | US$339.483 | - |
| 3740 |  Kawakami Inu KAWA | US$0,00001754 | -11,02% | 28,45% | - | US$209.212 | - |
| 3741 |  Cryptoindex.com 100 CIX100 | US$0,1940 | 3,98% | -28,62% | - | US$209.805 | - |
| 3742 |  Steam Exchange STEAMX | US$0,0002417 | 1,76% | -27,24% | - | US$494.861 | - |
| 3743 |  ORE Token ORE | US$0,000000005770 | 14,42% | -17,08% | - | US$547.614 | - |
| 3744 |  WELD WELD | US$0,1246 | 2,43% | -2,60% | - | US$289.068 | - |
| 3745 |  governance ZIL GZIL | US$106,38 | 6,63% | -3,22% | - | US$205.507 | - |
| 3746 |  Vaulty VLTY | US$0,2206 | -2,79% | 37,87% | - | US$280.183 | - |
| 3747 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0007955 | -1,33% | 0,00% | - | US$208.371 | - |
| 3748 |  BullionFx BULL | US$0,8296 | 2,44% | -4,86% | - | US$202.272 | - |
| 3749 |  Shibacock COCK | US$0,00000001267 | -28,87% | 0,00% | - | US$1.247.522 | - |
| 3750 |  DogemonGo Solana DOGO | US$0,0001168 | 14,10% | 42,26% | - | US$203.168 | - |
Tabel di atas menampilkan halaman 75 dari total 138 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.