Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Good Bridging GB | US$0,4080 | -24,28% | 29,73% | - | US$292.775 | - |
| 3602 |  MommyUSDT MOMMYUSDT | US$0,00001228 | 0,00% | 0,00% | - | US$468.643 | - |
| 3603 |  URG University URG-U | US$0,0009879 | -0,17% | -4,52% | - | US$421.411 | - |
| 3604 |  Ethermon EMON | US$0,1825 | 15,09% | 12,73% | - | US$310.573 | - |
| 3605 |  NASDEX NSDX | US$0,6532 | 8,64% | 37,99% | - | US$310.595 | - |
| 3606 |  Moonlana MOLA | US$0,002921 | 0,69% | 23,28% | - | US$286.835 | - |
| 3607 |  SpaceGrime GRIMEX | US$0,000000000068 | -7,96% | 89,55% | - | US$812.343 | - |
| 3608 |  Zoe Cash ZOE | US$0,1419 | -0,46% | 0,18% | - | US$284.250 | - |
| 3609 |  BambooDeFi BAMBOO | US$0,2409 | 1,28% | 16,64% | - | US$300.320 | - |
| 3610 |  Green Energy Coin GEC | US$8,17 | -0,58% | 45,98% | - | US$281.273 | - |
| 3611 |  Step Hero Soul STEP | US$0,1266 | 7,43% | 6,44% | - | US$374.629 | - |
| 3612 |  UltraSafe Token ULTRA | US$0,000000008385 | 10,18% | 46,28% | - | US$414.745 | - |
| 3613 |  Misty Inu MISTY | US$0,001041 | 40,57% | -65,32% | - | US$285.278 | - |
| 3614 |  CNNS CNNS | US$0,002899 | -0,08% | -5,86% | - | US$285.637 | - |
| 3615 |  Allbridge ABR | US$4,51 | -4,93% | -21,80% | - | US$282.292 | - |
| 3616 |  Blockmine GOLD NUGGET | US$0,5416 | 41,81% | 72,97% | - | US$335.354 | - |
| 3617 |  CryptoCart CC | US$15,37 | 2,65% | 75,09% | - | US$434.313 | - |
| 3618 |  PrivacySwap PRV | US$7,73 | 1,10% | 5,14% | - | US$788.274 | - |
| 3619 |  Rabbit Finance RABBIT | US$0,04613 | -10,63% | -4,62% | - | US$620.532 | - |
| 3620 |  Treecle TRCL | US$0,01409 | -0,57% | 1,11% | - | US$281.282 | - |
| 3621 |  AEN Smart Token AENS | US$0,003682 | 1,07% | 8,15% | - | US$280.251 | - |
| 3622 |  Ballswap BSP | US$0,002007 | 2,00% | 19,44% | - | US$280.719 | - |
| 3623 |  Nifty League NFTL | US$0,02228 | 48,24% | 53,37% | - | US$281.097 | - |
| 3624 |  Equilibrium Games EQ | US$0,2137 | 64,31% | 136,82% | - | US$279.192 | - |
| 3625 |  PooCoin POOCOIN | US$2,37 | -14,41% | 43,41% | - | US$865.561 | - |
| 3626 |  Blue Baikal BBC | US$0,0001145 | 6,21% | 1,24% | - | US$276.514 | - |
| 3627 |  Copycat Finance COPYCAT | US$0,01893 | 1,84% | -9,21% | - | US$281.912 | - |
| 3628 |  Algebra ALGB | US$0,09191 | 11,19% | 0,00% | - | US$281.059 | - |
| 3629 |  Lunr Token LUNR | US$7,22 | -3,85% | -41,33% | - | US$275.448 | - |
| 3630 |  TOZEX TOZ | US$0,3217 | -0,75% | 3,99% | - | US$273.285 | - |
| 3631 |  Storage Area Network Anywhere SANA | US$0,008394 | -4,20% | -31,66% | - | US$281.424 | - |
| 3632 |  MarketMove MOVE | US$0,00003911 | 32,12% | 17,38% | - | US$373.905 | - |
| 3633 |  Bamboo Coin BMBO | US$0,00006808 | -41,43% | 0,00% | - | US$274.166 | - |
| 3634 |  Eutaria EUT | US$0,3672 | -24,72% | -4,43% | - | US$566.314 | - |
| 3635 |  Brokoli Network BRKL | US$0,4420 | -2,18% | -11,32% | - | US$493.488 | - |
| 3636 |  BlackPool BPT | US$10,78 | -5,12% | 25,94% | - | US$263.460 | - |
| 3637 |  Filecoin Standard Hashrate Token FILST | US$2,65 | 4,90% | -1,05% | - | US$262.913 | - |
| 3638 |  Zugacoin SZCB | US$36.565,59 | -9,69% | -19,39% | - | US$259.432 | - |
| 3639 |  DogeHouse Capital DOGEX | US$0,006197 | -4,09% | 212,14% | - | US$261.231 | - |
| 3640 |  DRIFE DRF | US$0,01444 | -12,83% | 26,36% | - | US$1.280.953 | - |
| 3641 |  GreenTrust GNT | US$0,0000008092 | 16,39% | 23,95% | - | US$374.835 | - |
| 3642 |  ShibaZilla SHIBZ | US$0,000000001372 | -11,35% | 0,00% | - | US$783.476 | - |
| 3643 |  HakunaMatata (new) HKUN | US$0,0007027 | 6,15% | 122,05% | - | US$328.975 | - |
| 3644 |  Unit Protocol Duck DUCK | US$0,04019 | -2,84% | -37,42% | - | US$259.419 | - |
| 3645 |  miniSHIB MINISHIB | US$0,0003008 | -16,35% | 0,00% | - | US$267.729 | - |
| 3646 |  Compound Uni CUNI | US$0,5055 | 0,41% | -3,23% | - | US$255.797 | - |
| 3647 |  Cogecoin COGE | US$0,0000008258 | -9,60% | -16,31% | - | US$251.359 | - |
| 3648 |  TSA NFT TSA | US$0,008029 | 1,62% | 27,20% | - | US$264.643 | - |
| 3649 |  Parrot Protocol PRT | US$0,008208 | -2,71% | -24,94% | - | US$254.372 | - |
| 3650 |  Eiichiro Oda Inu ODA | US$0,00000009899 | 9,25% | 0,00% | - | US$245.049 | - |
Tabel di atas menampilkan halaman 73 dari total 138 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.