Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  PicArtNFT PANFT | US$0,005309 | -22,82% | 0,00% | - | US$375.610 | - |
| 3502 |  Nahmii NII | US$0,01886 | -1,15% | -7,43% | - | US$362.997 | - |
| 3503 |  Kabosu KABOSU | US$0,000000006985 | -10,92% | 85,83% | - | US$2.377.204 | - |
| 3504 |  Memecoin MEM | US$0,3363 | -8,59% | 37,75% | - | US$388.747 | - |
| 3505 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,3539 | 123,09% | 105,17% | - | US$361.404 | - |
| 3506 |  Boring Protocol BOP | US$0,07690 | -1,80% | 49,50% | - | US$358.883 | - |
| 3507 |  SAFETREES TREES | US$0,00000009471 | -13,36% | 170,81% | - | US$750.851 | - |
| 3508 |  Decentralized data crypto system DCS | US$5,07 | 0,31% | -1,68% | - | US$721.806 | - |
| 3509 |  USDP Stablecoin USDP | US$0,9696 | -1,01% | -0,05% | - | US$357.733 | - |
| 3510 |  3X Long BNB Token BNBBULL | US$879,66 | -1,01% | 25,09% | - | US$360.368 | - |
| 3511 |  ASH ASH | US$26,52 | 3,41% | 13,78% | - | US$373.655 | - |
| 3512 |  Bright Token BRIGHT | US$0,3567 | -6,17% | -13,55% | - | US$342.890 | - |
| 3513 |  BOY X HIGHSPEED BXH | US$0,04677 | -22,36% | -46,74% | - | US$350.161 | - |
| 3514 |  KuSwap KUS | US$2,81 | 0,48% | 10,97% | - | US$351.988 | - |
| 3515 |  DogeCola DOGECOLA | US$0,00000002046 | 4,36% | 145,65% | - | US$1.545.000 | - |
| 3516 |  BitBook BBT | US$0,008171 | 1,62% | -4,85% | - | US$370.767 | - |
| 3517 |  Pumpkin Punks PPUNKS | US$0,0001054 | 117,10% | 0,00% | - | US$500.196 | - |
| 3518 |  Visor.Finance VISR | US$2,15 | -1,15% | -12,61% | - | US$347.308 | - |
| 3519 |  Dexioprotocol DEXI | US$0,0001247 | -19,41% | -50,22% | - | US$725.020 | - |
| 3520 |  Holdex Finance HOLDEX | US$0,1420 | -8,54% | -35,99% | - | US$348.208 | - |
| 3521 |  Sovryn SOV | US$18,77 | 0,27% | -9,82% | - | US$346.205 | - |
| 3522 |  Wojak Finance WOJ | US$0,05362 | 2,10% | -15,51% | - | US$499.436 | - |
| 3523 |  Aldrin RIN | US$4,62 | -1,39% | 45,97% | - | US$348.291 | - |
| 3524 |  Daisy Launch Pad DAISY | US$1,32 | 4,20% | -8,66% | - | US$340.345 | - |
| 3525 |  EverRise RISE | US$0,00000003716 | 3,18% | 38,00% | - | US$756.053 | - |
| 3526 |  Experty Wisdom Token WIS | US$0,1458 | 52,73% | 230,96% | - | US$321.432 | - |
| 3527 |  Gorilla Diamond GDT | US$0,00000001578 | -13,57% | -18,49% | - | US$349.147 | - |
| 3528 |  Channels CAN | US$0,02100 | 2,05% | -9,81% | - | US$376.915 | - |
| 3529 |  iMe Lab LIME | US$0,009497 | -2,50% | -11,92% | - | US$407.936 | - |
| 3530 |  Minifootball MINIFOOTBALL | US$0,000000000140 | 43,81% | 58,42% | - | US$422.703 | - |
| 3531 |  Pinkslip Finance PSLIP | US$0,3181 | -23,76% | -7,95% | - | US$335.981 | - |
| 3532 |  Valkyrio VALK | US$0,06094 | 5,08% | -59,28% | - | US$861.251 | - |
| 3533 |  Munch Token MUNCH | US$0,0000002662 | -2,78% | 176,08% | - | US$443.766 | - |
| 3534 |  KogeCoin.io KOGECOIN | US$0,2906 | -12,64% | -38,03% | - | US$528.857 | - |
| 3535 |  Pando PANDO | US$0,08626 | 0,00% | 1,95% | - | US$335.203 | - |
| 3536 |  dFuture DFT | US$0,02207 | 6,08% | -9,92% | - | US$429.719 | - |
| 3537 |  CrossSwap CSWAP | US$0,4593 | -3,02% | -5,18% | - | US$827.871 | - |
| 3538 |  Lemond LEMD | US$0,006474 | -2,14% | 13,71% | - | US$332.129 | - |
| 3539 |  Asuka Inu ASUKA | US$0,001719 | 30,88% | 0,00% | - | US$330.879 | - |
| 3540 |  NFTY Network NFTY | US$0,01037 | -12,57% | -38,42% | - | US$398.214 | - |
| 3541 |  Qubit QBT | US$0,08520 | -3,92% | -12,56% | - | US$1.397.371 | - |
| 3542 |  Mini Kishu MINIKISHU | US$0,00001137 | 30,93% | 51,48% | - | US$558.694 | - |
| 3543 |  Umi Digital UMI | US$0,0002432 | -6,97% | -6,61% | - | US$332.006 | - |
| 3544 |  Pixel Shiba Inu PSHIB | US$0,000000002332 | -75,81% | 0,00% | - | US$910.463 | - |
| 3545 |  Connect Financial CNFI | US$0,6182 | -4,99% | -1,77% | - | US$328.740 | - |
| 3546 |  Community Doge Coin CCDOGE | US$0,00000001249 | -73,37% | -81,88% | - | US$442.974 | - |
| 3547 |  Avakus AVAK | US$0,0000004010 | -84,90% | -85,81% | - | US$327.295 | - |
| 3548 |  Themis MIS | US$0,3066 | 16,68% | -0,86% | - | US$343.445 | - |
| 3549 |  Celo Euro CEUR | US$1,16 | 0,29% | -1,12% | - | US$322.499 | - |
| 3550 |  Funder One Capital FUNDX | US$2.818,88 | -0,78% | 6,73% | - | US$321.546 | - |
Tabel di atas menampilkan halaman 71 dari total 138 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.