Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  hi Dollar HI | US$0,7338 | 4,70% | 4,49% | - | US$1.101.460 | - |
| 3352 |  SumSwap SUM | US$0,2271 | -3,94% | -11,83% | - | US$538.225 | - |
| 3353 |  3X Short Bitcoin Token BEAR | US$0,00008034 | 1,73% | -7,92% | - | US$502.619 | - |
| 3354 |  wanUSDT WANUSDT | US$0,9802 | -4,26% | -4,91% | - | US$531.866 | - |
| 3355 |  Pylon Eco Token PETN | US$0,7418 | 2,61% | 13,33% | - | US$582.146 | - |
| 3356 |  WanSwap WASP | US$0,07894 | 1,48% | 6,78% | - | US$533.821 | - |
| 3357 |  CoFiX COFI | US$0,2820 | -1,75% | -8,13% | - | US$532.474 | - |
| 3358 |  Proof Of Liquidity POL | US$0,1848 | 1,54% | -7,21% | - | US$525.036 | - |
| 3359 |  NFT Starter NST | US$0,00001042 | 9,11% | 1,79% | - | US$556.350 | - |
| 3360 |  HarmonyPad HPAD | US$0,02921 | 29,19% | -30,01% | - | US$624.354 | - |
| 3361 |  Folder Protocol FOL | US$2,84 | 10,07% | -9,18% | - | US$520.004 | - |
| 3362 |  CardSwap CSWAP | US$0,2153 | 6,45% | -9,50% | - | US$519.533 | - |
| 3363 |  Dinosaureggs DSG | US$0,3190 | -15,44% | -26,94% | - | US$521.538 | - |
| 3364 |  Wrapped Staked Olympus WSOHM | US$30.385,37 | -8,72% | 3,65% | - | US$518.899 | - |
| 3365 |  Zeptacoin ZPTC | US$0,5409 | 13,09% | 40,57% | - | US$511.657 | - |
| 3366 |  Liti Capital WLITI | US$0,02522 | -1,98% | -2,88% | - | US$516.288 | - |
| 3367 |  Mewtwo Inu MEWTWO | US$0,00000001461 | -28,74% | 0,00% | - | US$513.128 | - |
| 3368 |  Hotbit Token HTB | US$0,05145 | 2,64% | 6,99% | - | US$503.479 | - |
| 3369 |  TBCC TBCC | US$0,1824 | 13,28% | 41,83% | - | US$502.430 | - |
| 3370 |  Cofinex CNX | US$0,1398 | -1,14% | 0,16% | - | US$501.515 | - |
| 3371 |  Gatsby Inu GATSBYINU | US$0,000006122 | 21,77% | 231,96% | - | US$449.482 | - |
| 3372 |  Red Floki REDFLOKI | US$0,000000006987 | -0,52% | 134,88% | - | US$1.281.744 | - |
| 3373 |  Octopus Protocol OPS | US$0,1062 | -6,25% | -45,17% | - | US$497.587 | - |
| 3374 |  FileStar STAR | US$0,4250 | -4,16% | -2,17% | - | US$512.057 | - |
| 3375 |  Acet ACT | US$1,20 | 5,13% | -18,56% | - | US$8.795.241 | - |
| 3376 |  QuiverX QRX | US$0,02678 | 0,17% | -12,85% | - | US$493.366 | - |
| 3377 |  Hive Dollar HBD | US$0,9554 | -0,70% | 1,77% | - | US$493.518 | - |
| 3378 |  Floki Elon FLOKIELON | US$0,000000000359 | 64,48% | 0,00% | - | US$1.432.367 | - |
| 3379 |  Pirate Coin Games PirateCoin☠ | US$0,000000000562 | 10,72% | -5,88% | - | US$1.787.253 | - |
| 3380 |  Shillit App SHILL | US$0,0005269 | 323,87% | 0,00% | - | US$499.711 | - |
| 3381 |  Real Trump Token V2 RTTV2 | US$0,0008249 | 2,68% | 44,26% | - | US$500.829 | - |
| 3382 |  DinoX DNXC | US$0,3723 | 4,24% | -13,37% | - | US$584.435 | - |
| 3383 |  APWine Finance APW | US$3,67 | 3,32% | -25,64% | - | US$484.142 | - |
| 3384 |  Cheems CHEEMS | US$0,002420 | -9,84% | 765,34% | - | US$479.210 | - |
| 3385 |  MoneySwap MSWAP | US$0,002325 | 5,30% | -0,85% | - | US$468.909 | - |
| 3386 |  Oh! Finance OH | US$0,3766 | 4,34% | 0,00% | - | US$464.528 | - |
| 3387 |  Compound 0x CZRX | US$0,02446 | 3,38% | 19,50% | - | US$481.808 | - |
| 3388 |  MiamiCoin MIA | US$0,02384 | 0,76% | -18,41% | - | US$474.254 | - |
| 3389 |  Moonpot POTS | US$3,22 | 4,55% | -12,44% | - | US$925.770 | - |
| 3390 |  QiDao QI | US$0,7118 | 0,43% | 44,27% | - | US$817.626 | - |
| 3391 |  HeroVerse HER | US$0,1439 | 19,95% | 39,74% | - | US$667.018 | - |
| 3392 |  Feeder.finance FEED | US$0,1426 | 26,67% | -6,44% | - | US$573.445 | - |
| 3393 |  AvaXlauncher AVXL | US$0,01943 | -17,92% | 9,10% | - | US$831.741 | - |
| 3394 |  dAppstore DAPPX | US$0,06963 | 0,48% | -8,87% | - | US$459.531 | - |
| 3395 |  SMILE SMILE | US$1,21 | -0,76% | 0,54% | - | US$458.382 | - |
| 3396 |  Wiggly Finance WGL | US$0,5428 | 1,58% | -28,11% | - | US$466.423 | - |
| 3397 |  NFTPad NFTPAD | US$0,1369 | 9,87% | 1,73% | - | US$580.468 | - |
| 3398 |  Monsters Clan MONS | US$0,9946 | 12,27% | 3,61% | - | US$796.843 | - |
| 3399 |  Monsoon Finance MCASH | US$0,1928 | -0,99% | -16,28% | - | US$469.027 | - |
| 3400 |  XP NETWORK XPNET | US$0,07358 | -3,90% | 30,79% | - | US$738.600 | - |
Tabel di atas menampilkan halaman 68 dari total 138 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.