Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2325 | 7,79% | -28,50% | US$40.324.767.518 | US$43.945.540 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.260,04 | -0,72% | 4,87% | US$6.087.051.954 | US$12.224.851 | 1.428.873 STETH |
| 203 |  SafeMoon SAFEMOON | US$0,000005271 | 8,92% | 127,78% | US$3.086.266.544 | US$83.832.667 | 585.536.366.402.812 SAFEMOON |
| 204 |  Wrapped BNB WBNB | US$524,28 | 0,01% | 10,08% | US$3.082.962.438 | US$2.323.857.745 | 5.880.357 WBNB |
| 205 |  Bitcoin Cash ABC BCHA | US$139,82 | -7,07% | -5,76% | US$2.596.817.534 | US$25.723,56 | 18.572.921 BCHA |
| 206 |  Huobi BTC HBTC | US$61.463,44 | -0,87% | 0,38% | US$2.451.412.875 | US$4.639.631 | 39.884 HBTC |
| 207 |  Symbol XYM | US$0,3856 | 4,77% | 2,67% | US$2.150.300.894 | US$40.212.448 | 5.577.019.862 XYM |
| 208 |  BitDAO BIT | US$2,75 | -3,01% | 24,41% | US$1.611.676.374 | US$41.542.640 | 586.278.943 BIT |
| 209 |  Creditcoin CTC | US$2,54 | -4,92% | -8,33% | US$1.434.594.857 | US$4.554.677 | 564.970.555 CTC |
| 210 |  The Transfer Token TTT | US$12,60 | -0,52% | -3,47% | US$1.320.288.404 | US$704.409 | 104.789.396 TTT |
| 211 |  NXM NXM | US$164,12 | -0,74% | 4,85% | US$1.085.652.000 | US$27.366,64 | 6.615.038 NXM |
| 212 |  ECOMI OMI | US$0,006422 | 3,28% | 1,93% | US$1.067.968.482 | US$8.488.370 | 166.285.821.196 OMI |
| 213 |  yOUcash YOUC | US$0,1580 | 1,24% | -0,87% | US$1.058.044.401 | US$84.491,85 | 6.696.709.142 YOUC |
| 214 |  Kadena KDA | US$6,66 | 8,94% | -4,61% | US$1.027.706.346 | US$19.668.013 | 154.273.442 KDA |
| 215 |  Counos X CCXX | US$56,25 | 4,40% | -2,66% | US$1.004.623.943 | US$1.339.255 | 17.860.240 CCXX |
| 216 |  Venus BNB vBNB | US$11,00 | -0,62% | 10,08% | US$927.203.178 | - | 84.327.095 vBNB |
| 217 |  Rally RLY | US$0,6047 | -8,14% | 4,80% | US$916.575.058 | US$78.596.979 | 1.515.707.623 RLY |
| 218 |  Convex Finance CVX | US$28,10 | -2,24% | 35,11% | US$919.645.395 | US$16.491.512 | 32.730.934 CVX |
| 219 |  LINK LN | US$151,18 | 1,70% | 7,95% | US$903.415.442 | US$2.353.901 | 5.975.799 LN |
| 220 |  WEMIX WEMIX | US$6,49 | 2,76% | 138,20% | US$799.451.119 | US$115.645.772 | 123.233.682 WEMIX |
| 221 |  Liquity USD LUSD | US$0,9713 | -1,60% | -2,53% | US$698.799.113 | US$58.153.222 | 719.446.095 LUSD |
| 222 |  WhiteCoin XWC | US$0,9182 | 0,06% | -0,49% | US$683.335.179 | US$14.744.222 | 744.201.249 XWC |
| 223 |  Coin98 C98 | US$3,67 | 2,12% | -2,85% | US$679.249.827 | US$103.679.297 | 185.000.000 C98 |
| 224 |  MobileCoin MOB | US$9,12 | -1,75% | 22,14% | US$676.538.371 | US$1.197.296 | 74.218.324 MOB |
| 225 |  Gala GALA | US$0,09544 | -8,11% | 16,90% | US$665.919.703 | US$210.916.270 | 6.977.205.436 GALA |
| 226 |  Illuvium ILV | US$997,58 | -3,67% | 23,71% | US$640.993.890 | US$52.274.092 | 642.549 ILV |
| 227 |  DeFiChain DFI | US$2,13 | -2,80% | -9,98% | US$639.387.991 | US$5.477.850 | 300.511.840 DFI |
| 228 |  Alitas ALT | US$10,50 | -0,01% | -0,18% | US$629.847.818 | US$3.176.729 | 60.000.000 ALT |
| 229 |  Frax FRAX | US$1,00 | 0,18% | 0,58% | US$608.902.732 | US$17.682.074 | 606.324.683 FRAX |
| 230 |  JasmyCoin JASMY | US$0,1209 | 6,71% | 64,53% | US$574.860.370 | US$79.745.496 | 4.754.930.780 JASMY |
| 231 |  INO COIN INO | US$3,07 | -0,49% | -4,75% | US$553.179.326 | US$3.017,48 | 180.003.180 INO |
| 232 |  LUKSO LYXe | US$36,65 | -3,46% | 31,32% | US$551.480.436 | US$5.630.368 | 15.045.916 LYXe |
| 233 |  Persistence XPRT | US$8,92 | -3,79% | 12,30% | US$513.173.357 | US$2.094.875 | 57.529.491 XPRT |
| 234 |  Yield Guild Games YGG | US$6,79 | -11,94% | 9,81% | US$463.141.844 | US$165.880.173 | 68.189.828 YGG |
| 235 |  Braintrust BTRST | US$5,71 | 0,38% | -10,68% | US$457.946.128 | US$2.936.936 | 80.181.852 BTRST |
| 236 |  Rari Governance Token RGT | US$40,34 | -0,29% | 19,51% | US$454.009.614 | US$2.605.300 | 11.255.098 RGT |
| 237 |  Vulcan Forged PYR PYR | US$22,38 | 59,10% | 123,28% | US$425.192.107 | US$51.596.356 | 18.997.700 PYR |
| 238 |  Bitpanda Ecosystem Token BEST | US$1,11 | 5,02% | 16,81% | US$421.131.424 | US$266.169 | 378.373.406 BEST |
| 239 |  Anchor Protocol ANC | US$3,07 | 1,87% | -5,28% | US$416.187.476 | US$11.958.849 | 135.422.267 ANC |
| 240 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,57 | 4,41% | 2,39% | US$406.133.538 | US$58.410.968 | 258.491.637 PUNDIX |
| 241 |  Tribe TRIBE | US$0,8925 | 0,23% | -0,54% | US$404.724.766 | US$7.433.615 | 453.448.622 TRIBE |
| 242 |  Samoyedcoin SAMO | US$0,1461 | 0,97% | 268,66% | US$398.674.417 | US$57.800.213 | 2.728.946.647 SAMO |
| 243 |  Keep Network KEEP | US$0,6521 | 0,19% | -6,88% | US$389.959.746 | US$39.648.595 | 598.014.620 KEEP |
| 244 |  Bonfida FIDA | US$8,15 | 3,52% | 0,37% | US$365.717.561 | US$2.453.803 | 44.899.753 FIDA |
| 245 |  Trust Wallet Token TWT | US$1,04 | -2,41% | -0,47% | US$361.561.661 | US$46.021.239 | 346.951.186 TWT |
| 246 |  Rocket Pool RPL | US$34,43 | 1,08% | 2,58% | US$353.929.658 | US$3.652.937 | 10.279.742 RPL |
| 247 |  SuperFarm SUPER | US$0,9925 | -1,88% | 20,78% | US$354.745.812 | US$175.943.066 | 357.410.904 SUPER |
| 248 |  Kyber Network Crystal v2 KNC | US$1,99 | 3,33% | 21,63% | US$353.692.620 | US$245.725.222 | 177.809.350 KNC |
| 249 |  Zenon ZNN | US$56,66 | 72,98% | 200,79% | US$353.547.659 | US$3.677.235 | 6.239.552 ZNN |
| 250 |  Alchemix ALCX | US$447,19 | -3,69% | 15,55% | US$342.500.200 | US$9.329.988 | 765.901 ALCX |
Tabel di atas menampilkan halaman 5 dari total 138 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.