Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$87,49 | 12,02% | -4,27% | US$1.022.569.631 | US$623.152.778 | 11.688.206 ZEN |
| 102 |  Ren REN | US$1,03 | 2,70% | -5,47% | US$1.027.498.158 | US$60.265.861 | 997.664.051 REN |
| 103 |  Bancor BNT | US$4,25 | -0,32% | 3,01% | US$1.007.669.358 | US$73.852.110 | 237.316.522 BNT |
| 104 |  0x ZRX | US$1,18 | 2,77% | 18,77% | US$1.000.770.989 | US$1.358.586.236 | 845.341.602 ZRX |
| 105 |  Siacoin SC | US$0,02037 | 8,79% | 11,66% | US$1.001.754.130 | US$524.136.808 | 49.184.302.992 SC |
| 106 |  Serum SRM | US$7,25 | -0,48% | -3,28% | US$965.379.098 | US$149.896.738 | 133.231.781 SRM |
| 107 |  Ankr ANKR | US$0,1201 | 19,82% | 31,55% | US$980.766.916 | US$2.692.779.438 | 8.162.899.378 ANKR |
| 108 |  Telcoin TEL | US$0,01751 | -0,64% | -7,14% | US$958.414.750 | US$20.559.216 | 54.727.110.195 TEL |
| 109 |  Pax Dollar USDP | US$0,9996 | -0,06% | -0,08% | US$945.298.074 | US$7.433.140 | 945.642.940 USDP |
| 110 |  Ontology ONT | US$1,04 | 4,76% | 10,05% | US$911.985.694 | US$356.048.640 | 875.249.524 ONT |
| 111 |  IOST IOST | US$0,04966 | 2,78% | -0,50% | US$898.855.679 | US$122.874.157 | 18.099.719.631 IOST |
| 112 |  dYdX DYDX | US$15,16 | -2,47% | -15,31% | US$854.317.552 | US$144.579.137 | 56.337.466 DYDX |
| 113 |  DigiByte DGB | US$0,05754 | 15,29% | 17,84% | US$851.760.197 | US$325.122.413 | 14.802.454.499 DGB |
| 114 |  Nano NANO | US$6,23 | 8,07% | 16,69% | US$830.472.470 | US$87.877.164 | 133.248.297 NANO |
| 115 |  Voyager Token VGX | US$2,99 | 4,78% | 33,64% | US$832.616.131 | US$7.591.790 | 278.482.214 VGX |
| 116 |  Loopring LRC | US$0,6288 | 14,49% | 51,32% | US$831.361.930 | US$145.159.670 | 1.322.208.249 LRC |
| 117 |  1inch Network 1INCH | US$4,59 | -2,83% | 20,34% | US$827.016.300 | US$271.069.693 | 180.362.122 1INCH |
| 118 |  Moonriver MOVR | US$371,81 | 0,06% | -9,03% | US$802.993.735 | US$25.459.924 | 2.159.672 MOVR |
| 119 |  Raydium RAY | US$10,60 | -2,60% | 3,61% | US$783.102.419 | US$150.325.990 | 73.874.054 RAY |
| 120 |  WAX WAXP | US$0,3934 | -6,11% | 26,00% | US$711.773.161 | US$1.047.614.768 | 1.809.207.834 WAXP |
| 121 |  Mdex MDX | US$1,01 | 0,00% | -10,69% | US$752.054.064 | US$31.558.364 | 744.156.806 MDX |
| 122 |  Celer Network CELR | US$0,1221 | 1,76% | -13,06% | US$739.121.599 | US$107.945.225 | 6.051.936.993 CELR |
| 123 |  UMA UMA | US$11,37 | 0,58% | -0,72% | US$723.424.106 | US$38.139.887 | 63.648.166 UMA |
| 124 |  SKALE Network SKL | US$0,3411 | -2,28% | 5,33% | US$721.189.673 | US$135.708.635 | 2.114.148.528 SKL |
| 125 |  Dent DENT | US$0,007015 | 15,92% | 21,71% | US$694.555.404 | US$258.517.228 | 99.007.791.203 DENT |
| 126 |  Gnosis GNO | US$449,54 | -0,47% | 19,10% | US$676.376.552 | US$8.102.726 | 1.504.587 GNO |
| 127 |  IoTeX IOTX | US$0,07173 | 7,90% | 8,80% | US$684.390.895 | US$115.031.985 | 9.540.779.324 IOTX |
| 128 |  Storj STORJ | US$1,99 | 50,77% | 55,58% | US$699.441.045 | US$3.456.074.871 | 351.162.917 STORJ |
| 129 |  WOO Network WOO | US$1,22 | -5,87% | 6,07% | US$659.903.935 | US$20.177.793 | 539.522.574 WOO |
| 130 |  NuCypher NU | US$0,9352 | -4,90% | -15,24% | US$642.962.233 | US$201.247.430 | 687.500.000 NU |
| 131 |  SwissBorg CHSB | US$0,6287 | -2,56% | -3,24% | US$628.744.868 | US$1.610.368 | 1.000.000.000 CHSB |
| 132 |  WINkLink WIN | US$0,0008031 | 2,38% | 33,57% | US$615.266.711 | US$631.995.822 | 766.149.999.999 WIN |
| 133 |  Neutrino USD USDN | US$0,9642 | 0,12% | -1,66% | US$605.311.078 | US$9.747.338 | 627.786.953 USDN |
| 134 |  Livepeer LPT | US$28,29 | 1,41% | 21,47% | US$598.842.160 | US$118.677.183 | 21.164.655 LPT |
| 135 |  Fetch.ai FET | US$0,7813 | 3,64% | 6,70% | US$582.967.225 | US$141.414.930 | 746.113.681 FET |
| 136 |  Nervos Network CKB | US$0,02020 | 6,58% | 4,83% | US$573.874.769 | US$20.033.165 | 28.410.184.680 CKB |
| 137 |  COTI COTI | US$0,6418 | 20,35% | 28,57% | US$557.526.105 | US$430.177.284 | 868.672.118 COTI |
| 138 |  Golem GLM | US$0,5452 | 2,13% | 1,09% | US$545.230.587 | US$131.595.853 | 1.000.000.000 GLM |
| 139 |  Ocean Protocol OCEAN | US$0,8805 | 8,72% | 0,22% | US$539.836.689 | US$66.413.273 | 613.099.141 OCEAN |
| 140 |  Kava KAVA | US$5,89 | 4,16% | 4,17% | US$538.675.281 | US$178.769.712 | 91.443.180 KAVA |
| 141 |  Polymath POLY | US$0,7073 | -1,12% | 0,70% | US$538.731.624 | US$43.167.219 | 761.698.803 POLY |
| 142 |  Reserve Rights RSR | US$0,03999 | 10,27% | 1,65% | US$526.272.537 | US$106.164.383 | 13.159.998.943 RSR |
| 143 |  DigitalBits XDB | US$0,6701 | 25,10% | 18,44% | US$520.667.893 | US$7.126.194 | 777.009.768 XDB |
| 144 |  Function X FX | US$1,24 | 4,43% | -5,60% | US$505.828.047 | US$7.599.216 | 408.520.357 FX |
| 145 |  GateToken GT | US$6,29 | 5,26% | 19,25% | US$480.742.786 | US$9.496.049 | 76.473.244 GT |
| 146 |  Injective Protocol INJ | US$10,85 | -0,56% | -9,66% | US$473.749.424 | US$22.806.531 | 43.655.553 INJ |
| 147 |  Swipe SXP | US$2,44 | 9,46% | 9,08% | US$470.628.743 | US$327.476.666 | 192.768.789 SXP |
| 148 |  Alpha Finance Lab ALPHA | US$1,02 | 0,70% | 0,63% | US$455.625.988 | US$22.253.764 | 446.330.126 ALPHA |
| 149 |  Lisk LSK | US$3,51 | 3,32% | -7,58% | US$452.594.622 | US$26.442.120 | 128.900.445 LSK |
| 150 |  WazirX WRX | US$1,43 | 4,11% | 9,59% | US$455.639.755 | US$96.841.004 | 317.591.918 WRX |
Tabel di atas menampilkan halaman 3 dari total 138 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.