Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  yBEARSwap SBEAR | US$0,0001731 | 4,85% | 66,37% | - | US$3.038,12 | - |
| 5402 |  Bogecoin BOGE | US$0,1016 | -15,40% | 97,43% | - | US$75.554,57 | - |
| 5403 |  Blocktyme BTYM | US$0,001441 | -1,54% | 3,23% | - | US$3.000,06 | - |
| 5404 |  EFT.finance EFT | US$38,90 | -2,83% | 13,54% | - | US$2.906,02 | - |
| 5405 |  Emrals EMRALS | US$0,03205 | 8,45% | 31,00% | - | US$2.956,37 | - |
| 5406 |  SafeGem.Finance GEMS | US$0,000000000035 | 3,75% | 30,05% | - | US$8.784,46 | - |
| 5407 |  Silvertoken SLVT | US$25,21 | 5,58% | 3,50% | - | US$2.966,72 | - |
| 5408 |  BenePit Protocol BNP | US$0,000005002 | -44,45% | -37,49% | - | US$2.912,43 | - |
| 5409 |  XPToken.io XPT | US$0,5471 | -21,41% | 41,08% | - | US$2.907,88 | - |
| 5410 |  OKTPlay OKTP | US$0,000000000014 | -1,56% | 0,00% | - | US$2.867,12 | - |
| 5411 |  Fantom Oasis FTMO | US$0,1200 | -1,56% | 26,80% | - | US$2.874,99 | - |
| 5412 |  NoLimitCoin NLC2 | US$0,005472 | 18,15% | 47,43% | - | US$2.864,59 | - |
| 5413 |  Warrior Token WAR | US$0,01118 | -2,62% | -9,10% | - | US$3.281,19 | - |
| 5414 |  LUM RUNE - Rune.Game LUM | US$0,7244 | 20,24% | 52,95% | - | US$7.268,65 | - |
| 5415 |  VNDC VNDC | US$0,00004235 | 0,09% | -0,75% | - | US$2.839,43 | - |
| 5416 |  Meliodas MELIODAS | US$0,000002060 | -1,52% | 0,00% | - | US$2.855,45 | - |
| 5417 |  Crystl Finance CRYSTL | US$0,3742 | 9,53% | -13,10% | - | US$5.340,92 | - |
| 5418 |  DEONEX COIN DON | US$0,5337 | 5,49% | -16,69% | - | US$2.821,41 | - |
| 5419 |  MEX MEX | US$0,0002330 | 17,91% | 12,43% | - | US$2.763,29 | - |
| 5420 |  Matic Aave Interest Bearing AAVE MAAAVE | US$300,66 | 0,56% | 1,05% | - | US$3.110,77 | - |
| 5421 |  Safetesla SAFETESLA | US$0,000000000390 | 3,93% | 34,43% | - | US$8.282,71 | - |
| 5422 |  Moonkafe Finance KAFE | US$12,82 | 20,57% | -13,05% | - | US$2.765,77 | - |
| 5423 |  Polkainsure Finance PIS | US$6,58 | -13,93% | -25,96% | - | US$2.911,30 | - |
| 5424 |  Mycro MYO | US$0,02142 | -15,67% | -5,56% | - | US$2.686,07 | - |
| 5425 |  HyperGraph HGT | US$0,004510 | -0,23% | -5,37% | - | US$2.735,18 | - |
| 5426 |  LO RUNE - Rune.Game LO | US$2,54 | 14,09% | 23,84% | - | US$5.058,87 | - |
| 5427 |  Money of Tomorrow, Today MTTCOIN | US$0,5519 | -33,53% | -31,89% | - | US$2.708,84 | - |
| 5428 |  Wallet Plus X WPX | US$0,0001516 | -1,43% | -23,00% | - | US$2.605,56 | - |
| 5429 |  Marshmallowdefi MASH | US$0,007403 | 19,40% | 18,70% | - | US$2.895,09 | - |
| 5430 |  Vira-lata Finance REAU | US$0,000000005010 | -0,32% | 10,18% | - | US$20.689,57 | - |
| 5431 |  Big Bang Game Coin BBGC | US$0,00009383 | 8,18% | 83,10% | - | US$2.650,17 | - |
| 5432 |  French Digital Reserve FDR | US$0,4965 | -1,38% | -2,49% | - | US$2.581,24 | - |
| 5433 |  TUNE TOKEN TUNE | US$0,0007403 | -5,13% | -36,20% | - | US$2.734,85 | - |
| 5434 |  The Recharge RCG | US$2,14 | -3,95% | -9,07% | - | US$2.609,01 | - |
| 5435 |  Pigeonsol PGNT | US$0,0001023 | -12,81% | 0,00% | - | US$2.687,61 | - |
| 5436 |  Matic Aave Interest Bearing LINK MALINK | US$29,81 | 0,00% | 0,77% | - | US$3.350,96 | - |
| 5437 |  NFT Wars WAR | US$0,4874 | -2,93% | 8,43% | - | US$2.578,58 | - |
| 5438 |  Blurt BLURT | US$0,02146 | 15,84% | 46,70% | - | US$2.518,07 | - |
| 5439 |  Ourglass GLASS | US$0,000000002168 | -1,68% | -4,72% | - | US$5.389,11 | - |
| 5440 |  Xbullion GOLD | US$56,01 | -1,46% | -0,70% | - | US$2.508,34 | - |
| 5441 |  UniPower POWER | US$0,5809 | -1,77% | -2,59% | - | US$3.698,45 | - |
| 5442 |  Fashion Coin FSHN | US$0,0000005402 | 20,53% | 32,37% | - | US$2.446,20 | - |
| 5443 |  SpankChain SPANK | US$0,01572 | -19,55% | -39,97% | - | US$2.463,09 | - |
| 5444 |  Lonelyfans LOF | US$0,000000001939 | -0,17% | -1,33% | - | US$40.775,51 | - |
| 5445 |  Interest Bearing Defi Pulse Index BDPI | US$348,11 | -0,26% | 19,62% | - | US$2.383,18 | - |
| 5446 |  Baddest Alpha Ape Bundle APED | US$6,85 | -0,78% | -12,62% | - | US$2.384,23 | - |
| 5447 |  Toll Free Swap TOLL | US$3.726,61 | -1,86% | -5,65% | - | US$2.372,36 | - |
| 5448 |  Coinbase tokenized stock FTX COIN | US$315,09 | -1,70% | 4,79% | - | US$2.322,93 | - |
| 5449 |  Prostarter PROT | US$0,08258 | 0,95% | -7,59% | - | US$2.332,36 | - |
| 5450 |  NFTL Token NFTL | US$0,008613 | 2,72% | -23,31% | - | US$2.805,29 | - |
Tabel di atas menampilkan halaman 109 dari total 138 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.