Data Historis Harga Kripto 31/10/2021
Daftar harga kripto yang direkam pada tanggal 31/10/2021, mencakup 6.885 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NIFTY DeFi Protocol NFTY | US$0,6911 | 0,14% | 0,00% | - | US$1.588,06 | - |
| 5502 |  PocMon-Old PMON | US$0,00000003411 | -9,31% | 13,30% | - | US$1.526,36 | - |
| 5503 |  ODEM ODE | US$0,01375 | -2,61% | 4,47% | - | US$1.532,51 | - |
| 5504 |  ARK Innovation ETF tokenized stock FTX ARKK | US$122,08 | 0,70% | 3,69% | - | US$1.531,81 | - |
| 5505 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001258 | -5,79% | -4,68% | - | US$1.520,90 | - |
| 5506 |  XRE Global XRE | US$0,00001095 | -7,44% | 7,16% | - | US$1.513,58 | - |
| 5507 |  indaHash IDH | US$0,02581 | 11,87% | -6,39% | - | US$1.504,46 | - |
| 5508 |  LINA LINA | US$0,002795 | 11,70% | -22,03% | - | US$1.494,47 | - |
| 5509 |  tEXO TEXO | US$0,05273 | 3,21% | 14,09% | - | US$2.235,44 | - |
| 5510 |  QChi Chain QHC | US$0,002681 | 32,80% | 7,65% | - | US$1.482,48 | - |
| 5511 |  EarnBet BET | US$0,05603 | 0,00% | 19,38% | - | US$1.480,09 | - |
| 5512 |  Trade Butler Bot TBB | US$125,34 | 6,29% | 24,41% | - | US$1.477,84 | - |
| 5513 |  happy birthday coin HBDC | US$0,005927 | 17,28% | 104,31% | - | US$1.449,72 | - |
| 5514 |  Game1Network GAME1 | US$0,01543 | -9,77% | -54,16% | - | US$1.463,80 | - |
| 5515 |  Aurum $AUR | US$0,003458 | -1,73% | -3,44% | - | US$3.684,43 | - |
| 5516 |  IQONIQ FanEcoSystem IQQ | US$0,01178 | 1,27% | -0,41% | - | US$1.452,97 | - |
| 5517 |  ZUZ Protocol ZUZ | US$2,09 | 0,28% | -1,33% | - | US$1.455,55 | - |
| 5518 |  Zero Exchange ZERO | US$0,008603 | -2,55% | 2,41% | - | US$1.277,93 | - |
| 5519 |  Mandi Token MANDI | US$0,005202 | -3,57% | -26,23% | - | US$1.442,58 | - |
| 5520 |  Intelligent Mining IM | US$1,11 | 0,32% | -42,19% | - | US$1.440,39 | - |
| 5521 |  Matic Aave Interest Bearing UNI MAUNI | US$24,90 | 0,18% | -3,67% | - | US$2.028,64 | - |
| 5522 |  Paint Swap BRUSH | US$0,08875 | 12,09% | 0,00% | - | US$1.441,12 | - |
| 5523 |  Yearn Finance Network YFN | US$0,1928 | -17,79% | -11,35% | - | US$1.443,11 | - |
| 5524 |  Reverse Climate Change RVRS | US$0,001868 | -1,86% | 12,15% | - | US$1.578,78 | - |
| 5525 |  PURR Vault (NFTX) PURR | US$1.400,80 | -1,35% | 14,20% | - | US$1.403,37 | - |
| 5526 |  YFIEXCHANGE.FINANCE YFIE | US$1,18 | 4,03% | -20,93% | - | US$1.385,83 | - |
| 5527 |  YeaFinance YEA | US$3,27 | 62,68% | 65,17% | - | US$1.450,52 | - |
| 5528 |  AquaFi AQUA | US$0,0004882 | -5,55% | -8,70% | - | US$1.383,88 | - |
| 5529 |  PremiumBlock PRB | US$0,003069 | 5,52% | -31,59% | - | US$1.354,36 | - |
| 5530 |  FME FME | US$0,0007220 | 9,96% | -12,52% | - | US$1.351,90 | - |
| 5531 |  Delta DELTA | US$4,21 | -0,06% | 4,48% | - | US$1.348,39 | - |
| 5532 |  Markaccy MKCY | US$0,0001501 | 114,28% | 66,89% | - | US$1.336,68 | - |
| 5533 |  Timers IPM | US$0,02401 | -6,62% | -7,68% | - | US$1.345,60 | - |
| 5534 |  SafePizza PIZZA | US$0,000000000002 | -0,53% | 3,01% | - | US$2.043,75 | - |
| 5535 |  YFISCURITY YFIS | US$0,6204 | -4,94% | -4,50% | - | US$1.317,84 | - |
| 5536 |  Empow EM | US$0,01000 | -2,92% | 0,01% | - | US$1.325,72 | - |
| 5537 |  Swanlana SWAN | US$1,36 | 0,04% | 0,71% | - | US$1.302,11 | - |
| 5538 |  Future FTR | US$5,69 | 4,27% | 27,18% | - | US$1.296,01 | - |
| 5539 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001120 | -6,50% | 3,12% | - | US$1.287,37 | - |
| 5540 |  Lottery Token LOT | US$0,3021 | 1,50% | 3,56% | - | US$2.767,15 | - |
| 5541 |  Globalvillage Ecosystem GVE | US$0,0001140 | -5,19% | -4,78% | - | US$1.290,31 | - |
| 5542 |  Toy Doge Coin TOYDOGE | US$0,000000000545 | -0,97% | -22,17% | - | US$1.271,89 | - |
| 5543 |  Freight Trust & Clearing Network EDI | US$0,0007204 | -5,12% | -8,01% | - | US$1.254,58 | - |
| 5544 |  Pofid Dao PFID | US$12,29 | 6,09% | 40,28% | - | US$1.258,34 | - |
| 5545 |  MoonJuice MOJO | US$0,000000000001 | 8,98% | 42,71% | - | US$2.758,02 | - |
| 5546 |  KingXChain KXC | US$0,000007458 | -13,69% | 4,96% | - | US$1.185,27 | - |
| 5547 |  Dice DICE | US$0,000005572 | -8,39% | 21,33% | - | US$1.186,79 | - |
| 5548 |  MoonMoon MOONMOON | US$0,000000001208 | -2,17% | 86,37% | - | US$12.226,03 | - |
| 5549 |  gAsp GASP | US$0,006838 | -2,96% | 2,00% | - | US$1.214,62 | - |
| 5550 |  Yeld Finance YELD | US$8,49 | -1,84% | -2,84% | - | US$1.203,17 | - |
Tabel di atas menampilkan halaman 111 dari total 138 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.