Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  EcoDollar ECOS | US$0,0006148 | -2,36% | 1,42% | - | - | - |
| 6453 |  Bitcoin True BTCT | US$0,00009836 | -2,37% | -9,85% | - | - | - |
| 6454 |  BLOCKCLOUT CLOUT | US$0,0003518 | -1,97% | 5,61% | - | - | - |
| 6455 |  CoinZoom ZOOM | US$0,08605 | -0,24% | 9,30% | - | - | - |
| 6456 |  South African Tether xZAR | US$0,04576 | 0,79% | -32,67% | - | - | - |
| 6457 |  KIWI TOKEN KIWI | US$0,0001311 | 0,03% | 0,09% | - | - | - |
| 6458 |  Kids Cash KASH | US$0,1255 | -1,97% | 5,61% | - | - | - |
| 6459 |  Bit World Token BWB | US$0,008811 | 7,69% | 42,84% | - | - | - |
| 6460 |  AOS AOS | US$0,006720 | 0,02% | 10,49% | - | - | - |
| 6461 |  DigiMax DGMT DGMT | US$0,00006773 | -0,47% | 1,93% | - | - | - |
| 6462 |  TOPBTC Token TOPB | US$0,01056 | -6,23% | -3,98% | - | - | - |
| 6463 |  CoinBene Future Token CFT | US$0,1357 | -0,61% | 11,65% | - | - | - |
| 6464 |  888tron 888 | US$0,2254 | -0,94% | 5,59% | - | - | - |
| 6465 |  3X Short Algorand Token ALGOBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 6466 |  Galaxy Wallet GC | US$0,002642 | 0,02% | 20,61% | - | - | - |
| 6467 |  3X Short Cosmos Token ATOMBEAR | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 6468 |  Derivex DVX | US$0,001108 | -5,27% | 20,74% | - | - | - |
| 6469 |  KYSC Token KYSC | US$0,00003602 | 0,02% | 0,05% | - | - | - |
| 6470 |  BTC Network Demand Set II BYTE | US$782,72 | -2,15% | 0,93% | - | - | - |
| 6471 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.956,39 | -1,11% | 6,44% | - | - | - |
| 6472 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.741,86 | -1,11% | 6,44% | - | - | - |
| 6473 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$2.065,54 | -1,11% | 6,44% | - | - | - |
| 6474 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$4.506,22 | -1,11% | 6,44% | - | - | - |
| 6475 |  ETH Price Action Candlestick Set ETHPA | US$3.354,09 | -1,11% | 6,44% | - | - | - |
| 6476 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.930,56 | -1,11% | 6,44% | - | - | - |
| 6477 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.913,43 | -1,11% | 6,44% | - | - | - |
| 6478 |  Intelligent Ratio Set INTRATIO | US$4.180,33 | -1,11% | 6,44% | - | - | - |
| 6479 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.305,27 | -1,11% | 6,44% | - | - | - |
| 6480 |  LINK Profit Taker Set LINKPT | US$795,94 | -2,55% | 2,76% | - | - | - |
| 6481 |  sLINK sLINK | US$31,05 | 0,02% | -7,97% | - | - | - |
| 6482 |  Black Diamond Rating HZT | US$0,02399 | 0,02% | 0,09% | - | - | - |
| 6483 |  Bityuan BTY | US$0,1321 | 3,64% | -6,73% | - | - | - |
| 6484 |  Diamond Voucher DVS | US$25,87 | -2,21% | 8,48% | - | - | - |
| 6485 |  3X Short Tether Gold Token XAUTBEAR | US$4.297,00 | -1,01% | 1,20% | - | - | - |
| 6486 |  Yield Farming Token YFT | US$17,92 | 0,02% | 0,05% | - | - | - |
| 6487 |  Play Royal PLAY | US$0,00004139 | -2,21% | 3,81% | - | - | - |
| 6488 |  SCC DIGforIT SCC | US$0,006753 | -2,21% | 4,09% | - | - | - |
| 6489 |  Terra SDT SDT | US$1,28 | 0,02% | 0,05% | - | - | - |
| 6490 |  AVCCOIN AVC | US$0,01844 | -2,36% | 1,42% | - | - | - |
| 6491 |  BPOP BPOP | - | 0,00% | 0,00% | - | - | - |
| 6492 |  BSYS BSYS | US$0,00005996 | 0,02% | 33,48% | - | - | - |
| 6493 |  CSPC CSPC | US$0,0002652 | 0,02% | -2,88% | - | - | - |
| 6494 |  DTOP Token DTOP | US$0,007897 | 0,02% | 0,05% | - | - | - |
| 6495 |  Dogz DOGZ | US$0,00004864 | 1,09% | 5,70% | - | - | - |
| 6496 |  EA Token EA | US$0,0008041 | 0,02% | 0,05% | - | - | - |
| 6497 |  IDCM Token IT | US$0,0002723 | -1,43% | 5,88% | - | - | - |
| 6498 |  Infinite Ricks RICK | US$0,0006148 | -2,36% | 1,42% | - | - | - |
| 6499 |  JUST NETWORK JUS | US$0,001491 | -1,53% | 31,45% | - | - | - |
| 6500 |  Khipu Token KIP | US$0,00001301 | 0,02% | 0,05% | - | - | - |
| 6501 |  KStarCoin KSC | US$0,04655 | -2,47% | 8,30% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 141 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.