Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  Digital Currency Daily DCD | US$0,0001252 | -2,21% | 8,48% | - | - | - |
| 6553 |  Gire Token GET | US$0,01844 | -2,36% | 1,42% | - | - | - |
| 6554 |  iCherry Finance ICH | US$0,3884 | 0,02% | 0,05% | - | - | - |
| 6555 |  Combine.finance COMB | US$61,33 | -1,97% | 1,67% | - | - | - |
| 6556 |  CY Finance CYF | US$0,00004539 | -1,43% | 5,88% | - | - | - |
| 6557 |  SwapShip SWSH | US$6,12 | -1,97% | 5,61% | - | - | - |
| 6558 |  SpokLottery SPKL | US$0,00003001 | 66,81% | -21,35% | - | - | - |
| 6559 |  Safari SFR | US$0,001589 | -1,43% | 12,29% | - | - | - |
| 6560 |  Antique Zombie Shards ZOMB | US$4.205,62 | -1,97% | 5,61% | - | - | - |
| 6561 |  CryptoWater C2O | US$0,7777 | 0,02% | 0,05% | - | - | - |
| 6562 |  CXN Network CXN | US$0,001482 | -1,97% | 2,40% | - | - | - |
| 6563 |  Wrapped LEO WLEO | US$0,3119 | -1,97% | 5,34% | - | - | - |
| 6564 |  Dfinance XFI | US$0,06026 | -1,97% | 0,30% | - | - | - |
| 6565 |  Trading Membership Community TMC | US$0,003337 | -7,52% | 16,04% | - | - | - |
| 6566 |  TKN Token TKNT | US$0,003603 | 0,02% | -7,65% | - | - | - |
| 6567 |  AmericanHorror.Finance AHF | US$583,90 | -1,97% | 5,61% | - | - | - |
| 6568 |  YFE Money YFE | US$7,66 | -1,97% | 5,61% | - | - | - |
| 6569 |  Yearn Finance Ecosystem YFIEC | US$4,44 | -1,97% | 7,18% | - | - | - |
| 6570 |  Bellevue Network BLV | US$0,02714 | -1,97% | 5,61% | - | - | - |
| 6571 |  PieDAO DEFI Small Cap DEFI+S | US$6,23 | -1,97% | 51,00% | - | - | - |
| 6572 |  YFPRO Finance YFPRO | US$5,20 | -1,97% | 5,61% | - | - | - |
| 6573 |  deCraft Finance CRAFT | US$53,61 | -1,97% | 5,61% | - | - | - |
| 6574 |  r/CryptoCurrency Moons xMOON | US$0,1656 | 0,15% | -3,90% | - | - | - |
| 6575 |  Tavittcoin TAVITT | US$0,09959 | -2,36% | 508,53% | - | - | - |
| 6576 |  Wrapped BIND WBIND | US$0,01665 | -1,97% | -10,88% | - | - | - |
| 6577 |  Payship PSHP | US$51,44 | -1,97% | -2,23% | - | - | - |
| 6578 |  Yearn Finance DOT YFDOT | US$9,52 | 32,37% | 0,74% | - | - | - |
| 6579 |  BonezYard BNZ | US$0,07657 | 0,02% | 0,05% | - | - | - |
| 6580 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$202,45 | -0,70% | -4,50% | - | - | - |
| 6581 |  SWAG Finance SWAG | US$0,02388 | -1,01% | 1,47% | - | - | - |
| 6582 |  Bit Financial BFC | US$0,0003761 | -6,58% | -9,42% | - | - | - |
| 6583 |  yRise Finance YRISE | US$3,42 | -1,97% | 5,61% | - | - | - |
| 6584 |  YFIA YFIA | US$0,00008478 | 0,02% | 0,05% | - | - | - |
| 6585 |  Apiary Fund Coin AFC | US$0,0002299 | -2,20% | 1,57% | - | - | - |
| 6586 |  Moonday Finance MOONDAY | US$115,96 | -1,97% | 5,61% | - | - | - |
| 6587 |  McNetworkDefi MCN | US$0,006457 | -1,97% | 5,61% | - | - | - |
| 6588 |  ShareAt XAT | US$0,06896 | 0,02% | -5,18% | - | - | - |
| 6589 |  BananoDOS yBAN | US$295,21 | -1,97% | 5,61% | - | - | - |
| 6590 |  Zin Finance ZIN | US$0,007625 | -1,97% | 5,61% | - | - | - |
| 6591 |  Enoki Finance SPORE | US$4,86 | -1,97% | 5,59% | - | - | - |
| 6592 |  BitOnyx BTNYX | US$0,02582 | -2,36% | -7,40% | - | - | - |
| 6593 |  YFI CREDITS GROUP YFICG | US$0,03003 | 0,02% | 0,05% | - | - | - |
| 6594 |  Tsunami finance NAMI | US$171,54 | -1,97% | 2,35% | - | - | - |
| 6595 |  Tatcoin TAT | US$0,008035 | -0,89% | 135,08% | - | - | - |
| 6596 |  Degens DEGENS | US$2,35 | -1,97% | 5,61% | - | - | - |
| 6597 |  HubDAO HD | US$0,06506 | 0,02% | 0,05% | - | - | - |
| 6598 |  YYFI.Protocol YYFI | US$0,2112 | -0,89% | 45,85% | - | - | - |
| 6599 |  SERGS SERGS | US$0,2951 | -1,97% | 5,22% | - | - | - |
| 6600 |  CSP DAO NEBO | US$15,55 | -1,97% | -6,51% | - | - | - |
| 6601 |  Wrapped Conceal WCCX | US$0,5376 | -1,97% | 50,91% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 141 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.