Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$61.452,23 | -2,41% | 1,37% | US$1.159.231.375.022 | US$32.615.846.901 | 18.863.943 BTC |
| 2 |  Ethereum ETH | US$4.537,32 | -1,52% | 5,83% | US$536.356.841.434 | US$18.415.244.464 | 118.209.947 ETH |
| 3 |  Binance Coin BNB | US$559,74 | -1,56% | 13,76% | US$93.364.822.674 | US$2.260.479.871 | 166.801.148 BNB |
| 4 |  Solana SOL | US$247,39 | 1,85% | 26,95% | US$74.482.231.058 | US$4.440.296.290 | 301.074.822 SOL |
| 5 |  Tether USDT | US$1,00 | 0,02% | 0,04% | US$71.456.885.650 | US$87.280.485.610 | 71.395.704.635 USDT |
| 6 |  Cardano ADA | US$1,98 | -3,82% | -0,17% | US$66.037.574.031 | US$3.301.214.469 | 33.270.281.370 ADA |
| 7 |  XRP XRP | US$1,20 | -0,56% | 13,52% | US$56.592.297.184 | US$5.210.115.532 | 47.081.679.946 XRP |
| 8 |  Polkadot DOT | US$53,88 | 0,82% | 28,71% | US$53.212.483.900 | US$2.735.203.164 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2633 | -2,27% | -12,37% | US$34.748.832.408 | US$1.902.957.818 | 131.984.159.972 DOGE |
| 10 |  USD Coin USDC | US$1,00 | 0,00% | 0,03% | US$33.733.503.397 | US$4.626.163.402 | 33.726.563.164 USDC |
| 11 |  SHIBA INU SHIB | US$0,00004937 | -10,48% | -27,89% | US$27.110.472.216 | US$11.486.664.527 | 549.095.509.738.353 SHIB |
| 12 |  Terra LUNA | US$51,92 | 8,03% | 20,87% | US$20.744.378.607 | US$1.409.802.677 | 399.526.694 LUNA |
| 13 |  Avalanche AVAX | US$79,29 | 5,12% | 23,07% | US$17.467.232.891 | US$1.139.576.690 | 220.286.577 AVAX |
| 14 |  Uniswap UNI | US$25,79 | -3,98% | 3,39% | US$16.183.254.664 | US$394.831.143 | 627.596.089 UNI |
| 15 |  Chainlink LINK | US$31,02 | -3,03% | 2,63% | US$14.347.476.621 | US$896.897.821 | 462.509.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$61.496,23 | -2,72% | 1,28% | US$14.252.346.804 | US$292.486.612 | 231.760 WBTC |
| 17 |  Binance USD BUSD | US$1,00 | 0,02% | 0,01% | US$14.210.481.530 | US$8.397.311.068 | 14.207.367.202 BUSD |
| 18 |  Litecoin LTC | US$202,97 | -2,00% | 6,84% | US$13.984.729.037 | US$2.297.111.488 | 68.901.158 LTC |
| 19 |  Polygon MATIC | US$1,92 | -5,78% | -9,94% | US$13.044.145.345 | US$1.274.036.123 | 6.804.312.959 MATIC |
| 20 |  Algorand ALGO | US$1,86 | -3,57% | 0,57% | US$11.559.504.015 | US$360.452.517 | 6.218.245.751 ALGO |
| 21 |  Bitcoin Cash BCH | US$596,41 | -2,40% | 2,92% | US$11.267.002.127 | US$1.284.134.827 | 18.891.388 BCH |
| 22 |  VeChain VET | US$0,1524 | 11,13% | 17,19% | US$9.801.923.224 | US$1.141.987.090 | 64.315.576.989 VET |
| 23 |  Stellar XLM | US$0,3697 | -3,97% | 7,84% | US$8.944.875.788 | US$617.166.860 | 24.196.022.927 XLM |
| 24 |  Axie Infinity AXS | US$145,10 | 2,70% | 14,68% | US$8.837.825.589 | US$1.908.953.711 | 60.907.500 AXS |
| 25 |  Cosmos ATOM | US$37,52 | -2,35% | -1,44% | US$8.404.799.865 | US$673.952.982 | 224.028.618 ATOM |
| 26 |  Internet Computer ICP | US$46,04 | -1,55% | 6,70% | US$8.071.035.615 | US$349.054.128 | 175.312.877 ICP |
| 27 |  THETA THETA | US$7,73 | 4,20% | 20,20% | US$7.727.905.349 | US$402.463.134 | 1.000.000.000 THETA |
| 28 |  Filecoin FIL | US$62,53 | -2,38% | 7,49% | US$7.502.674.526 | US$499.573.073 | 119.986.290 FIL |
| 29 |  TRON TRX | US$0,1034 | -2,30% | 8,45% | US$7.411.566.357 | US$1.970.446.437 | 71.659.657.369 TRX |
| 30 |  Crypto.com Coin CRO | US$0,2875 | 6,77% | 42,50% | US$7.262.300.197 | US$493.286.077 | 25.263.013.692 CRO |
| 31 |  FTX Token FTT | US$59,66 | -4,51% | -0,87% | US$7.159.542.256 | US$259.114.936 | 120.014.732 FTT |
| 32 |  Fantom FTM | US$2,76 | 3,58% | -5,62% | US$7.033.326.158 | US$795.101.400 | 2.545.006.273 FTM |
| 33 |  Ethereum Classic ETC | US$53,77 | -3,16% | 2,86% | US$7.032.190.035 | US$770.146.060 | 130.779.830 ETC |
| 34 |  Dai DAI | US$1,00 | -0,07% | -0,08% | US$6.475.477.884 | US$1.017.451.212 | 6.474.951.714 DAI |
| 35 |  Bitcoin BEP2 BTCB | US$61.306,61 | -2,72% | 1,17% | US$6.443.281.107 | US$80.297.261 | 105.099 BTCB |
| 36 |  Elrond EGLD | US$318,08 | 3,37% | 23,72% | US$6.262.456.167 | US$350.245.226 | 19.688.268 EGLD |
| 37 |  Hedera HBAR | US$0,3956 | 1,28% | 6,64% | US$5.941.286.015 | US$127.460.746 | 15.018.941.582 HBAR |
| 38 |  NEAR Protocol NEAR | US$10,61 | -3,03% | -6,65% | US$5.646.872.428 | US$258.773.878 | 532.005.302 NEAR |
| 39 |  Tezos XTZ | US$6,35 | 0,62% | 3,24% | US$5.494.174.623 | US$218.970.416 | 865.687.131 XTZ |
| 40 |  The Graph GRT | US$1,05 | 6,24% | 11,53% | US$4.960.036.419 | US$356.866.409 | 4.715.735.200 GRT |
| 41 |  Monero XMR | US$260,77 | -2,04% | -2,52% | US$4.697.617.932 | US$189.206.819 | 18.014.104 XMR |
| 42 |  Decentraland MANA | US$2,51 | -12,08% | 172,45% | US$4.560.737.052 | US$2.091.599.232 | 1.816.934.291 MANA |
| 43 |  PancakeSwap CAKE | US$18,84 | -0,68% | 3,21% | US$4.499.420.680 | US$452.205.971 | 238.833.183 CAKE |
| 44 |  Aave AAVE | US$333,51 | 2,90% | -1,72% | US$4.412.844.039 | US$363.720.907 | 13.231.448 AAVE |
| 45 |  EOS EOS | US$4,55 | -3,41% | 3,10% | US$4.376.698.992 | US$913.797.706 | 962.457.552 EOS |
| 46 |  Flow FLOW | US$13,85 | -0,57% | 7,95% | US$4.284.407.833 | US$199.578.526 | 309.372.236 FLOW |
| 47 |  Klaytn KLAY | US$1,66 | -2,20% | 5,58% | US$4.179.989.041 | US$115.362.715 | 2.519.365.713 KLAY |
| 48 |  eCash XEC | US$0,0001995 | 10,70% | 11,01% | US$3.767.956.813 | US$785.656.278 | 18.888.273.423.313 XEC |
| 49 |  IOTA MIOTA | US$1,35 | -1,26% | 7,88% | US$3.759.622.268 | US$74.288.510 | 2.779.530.283 MIOTA |
| 50 |  Kusama KSM | US$441,23 | -2,69% | 20,74% | US$3.737.230.420 | US$151.637.198 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 141 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.