Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PlayDapp PLA | US$1,51 | -11,98% | 49,97% | US$363.970.232 | US$123.501.918 | 241.594.277 PLA |
| 252 |  JOE JOE | US$3,21 | 5,59% | 9,51% | US$362.675.863 | US$30.823.626 | 113.066.826 JOE |
| 253 |  Vulcan Forged PYR PYR | US$19,13 | -12,01% | 81,47% | US$363.421.555 | US$14.343.807 | 18.997.700 PYR |
| 254 |  Mask Network MASK | US$12,15 | -6,79% | 6,16% | US$353.806.402 | US$71.626.366 | 29.130.723 MASK |
| 255 |  Kyber Network Crystal v2 KNC | US$2,00 | -4,76% | 25,04% | US$355.740.060 | US$56.764.087 | 177.809.350 KNC |
| 256 |  TrueFi TRU | US$0,6396 | 4,73% | 2,38% | US$351.122.971 | US$27.317.729 | 548.956.194 TRU |
| 257 |  Chia Network XCH | US$215,02 | 29,87% | 57,27% | US$340.202.764 | US$116.592.862 | 1.582.223 XCH |
| 258 |  Orbit Chain ORC | US$0,6131 | -4,78% | 0,87% | US$338.327.592 | US$18.169.176 | 551.828.865 ORC |
| 259 |  Samoyedcoin SAMO | US$0,1274 | 23,92% | -41,63% | US$347.689.171 | US$32.514.828 | 2.728.946.647 SAMO |
| 260 |  Dvision Network DVI | US$1,26 | 0,84% | 33,78% | US$335.895.798 | US$24.878.723 | 266.596.290 DVI |
| 261 |  Star Atlas ATLAS | US$0,1523 | -6,54% | 62,20% | US$328.940.721 | US$65.548.874 | 2.160.000.000 ATLAS |
| 262 |  Akash Network AKT | US$2,86 | -4,82% | 9,93% | US$325.135.736 | US$2.506.654 | 113.861.304 AKT |
| 263 |  Alchemy Pay ACH | US$0,09562 | -6,04% | 60,83% | US$323.871.661 | US$208.824.448 | 3.387.025.441 ACH |
| 264 |  Beta Finance BETA | US$2,02 | -16,48% | 26,93% | US$323.579.282 | US$140.202.518 | 160.000.000 BETA |
| 265 |  Electroneum ETN | US$0,01770 | -7,15% | -4,76% | US$316.882.322 | US$1.123.802 | 17.905.855.003 ETN |
| 266 |  TABOO TOKEN TABOO | US$0,03267 | -22,37% | 192,46% | US$319.613.149 | US$24.929.607 | 9.782.678.080 TABOO |
| 267 |  MOBOX MBOX | US$4,14 | -3,18% | 14,06% | US$313.272.260 | US$57.216.005 | 75.653.564 MBOX |
| 268 |  KOK KOK | US$2,90 | -0,17% | -2,18% | US$311.475.955 | US$5.219.316 | 107.333.422 KOK |
| 269 |  Frax Share FXS | US$17,75 | -1,17% | 20,42% | US$287.641.526 | US$42.185.875 | 16.209.405 FXS |
| 270 |  TON Crystal TON | US$0,3865 | -2,24% | -2,80% | US$284.206.260 | US$2.801.328 | 735.353.906 TON |
| 271 |  Ellipsis EPS | US$0,6303 | 7,33% | 27,27% | US$284.594.735 | US$110.849.406 | 451.492.193 EPS |
| 272 |  Telos TLOS | US$1,04 | -0,24% | 2,06% | US$280.633.501 | US$3.268.810 | 270.123.444 TLOS |
| 273 |  LCX LCX | US$0,3979 | -0,88% | 45,77% | US$279.721.447 | US$23.791.703 | 703.041.116 LCX |
| 274 |  Mirror Protocol MIR | US$3,52 | -7,07% | 17,84% | US$273.511.001 | US$112.134.477 | 77.742.680 MIR |
| 275 |  HedgeTrade HEDG | US$0,7859 | 0,09% | -5,34% | US$274.079.996 | US$144.730 | 348.731.468 HEDG |
| 276 |  Beyond Protocol BP | US$36,67 | -2,48% | -6,67% | US$272.360.169 | US$1.432.553 | 7.427.778 BP |
| 277 |  Wilder World WILD | US$3,65 | -9,04% | 45,74% | US$268.620.032 | US$15.260.261 | 73.683.300 WILD |
| 278 |  Sapphire SAPP | US$0,4968 | -3,28% | 2,04% | US$267.061.554 | US$285.008 | 537.572.916 SAPP |
| 279 |  BinaryX BNX | US$131,74 | 20,11% | 11,69% | US$266.506.274 | US$198.503.708 | 2.022.898 BNX |
| 280 |  Alien Worlds TLM | US$0,2863 | 8,57% | 55,69% | US$261.670.135 | US$329.651.946 | 914.030.370 TLM |
| 281 |  TitanSwap TITAN | US$4,88 | 3,78% | 0,99% | US$260.375.373 | US$5.251.483 | 53.404.160 TITAN |
| 282 |  Venus BTC vBTC | US$1.240,69 | -2,47% | 1,52% | US$255.379.364 | - | 205.836 vBTC |
| 283 |  Enzyme MLN | US$139,42 | 4,91% | 6,24% | US$249.947.992 | US$19.064.805 | 1.792.738 MLN |
| 284 |  Dawn Protocol DAWN | US$3,50 | -1,33% | 8,95% | US$251.203.764 | US$12.090.754 | 71.708.317 DAWN |
| 285 |  Orion Protocol ORN | US$7,91 | -4,97% | 5,93% | US$249.041.807 | US$14.652.103 | 31.495.000 ORN |
| 286 |  Proton XPR | US$0,02953 | 5,98% | -13,93% | US$248.045.067 | US$26.206.408 | 8.399.494.834 XPR |
| 287 |  Steem STEEM | US$0,6343 | 1,91% | 12,56% | US$248.502.374 | US$101.044.223 | 391.768.003 STEEM |
| 288 |  Request REQ | US$0,2422 | 4,62% | 22,21% | US$242.212.768 | US$42.293.916 | 999.881.816 REQ |
| 289 |  PEAKDEFI PEAK | US$0,2311 | -6,45% | -7,41% | US$240.150.115 | US$585.275 | 1.039.294.741 PEAK |
| 290 |  Polkastarter POLS | US$2,98 | 0,06% | 11,00% | US$242.385.546 | US$25.218.739 | 81.301.332 POLS |
| 291 |  KardiaChain KAI | US$0,08386 | 11,79% | 40,04% | US$245.702.607 | US$7.647.692 | 2.929.800.000 KAI |
| 292 |  MaidSafeCoin MAID | US$0,5266 | -4,56% | -5,54% | US$238.322.508 | US$1.179.266 | 452.552.412 MAID |
| 293 |  Centrifuge CFG | US$1,93 | -4,78% | 9,66% | US$236.046.647 | US$2.628.550 | 122.059.736 CFG |
| 294 |  Metal MTL | US$3,47 | 2,72% | 12,69% | US$231.001.505 | US$32.248.025 | 66.588.888 MTL |
| 295 |  TomoChain TOMO | US$2,68 | -1,24% | 12,16% | US$232.130.883 | US$11.623.688 | 86.668.688 TOMO |
| 296 |  Syntropy NOIA | US$0,4785 | 1,33% | 30,45% | US$230.971.139 | US$2.599.677 | 482.689.616 NOIA |
| 297 |  Smooth Love Potion SLP | US$0,09449 | 38,85% | 49,68% | US$232.302.610 | US$3.324.074.115 | 2.458.386.340 SLP |
| 298 |  Render Token RNDR | US$1,37 | -2,03% | 28,53% | US$227.313.478 | US$13.041.089 | 166.433.964 RNDR |
| 299 |  Anyswap ANY | US$12,17 | 1,41% | -13,64% | US$226.770.622 | US$8.264.402 | 18.639.320 ANY |
| 300 |  CRYPTO20 C20 | US$5,60 | 1,15% | 3,83% | US$224.003.524 | US$46.737,18 | 39.966.526 C20 |
Tabel di atas menampilkan halaman 6 dari total 141 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.