Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,09143 | -4,30% | -5,82% | US$1.125.058.290 | US$5.728.220 | 12.305.012.699 XDC |
| 102 |  Serum SRM | US$8,12 | -6,89% | 16,99% | US$1.081.951.901 | US$332.377.575 | 133.231.781 SRM |
| 103 |  renBTC RENBTC | US$61.418,49 | -2,79% | 1,46% | US$1.031.895.982 | US$644.058 | 16.801 RENBTC |
| 104 |  Bancor BNT | US$4,35 | -1,81% | 4,51% | US$1.028.266.613 | US$63.935.754 | 236.131.932 BNT |
| 105 |  Celsius CEL | US$4,29 | 2,99% | -9,07% | US$1.025.746.877 | US$18.041.208 | 238.863.520 CEL |
| 106 |  Ankr ANKR | US$0,1240 | -3,10% | 40,50% | US$1.012.372.133 | US$176.766.316 | 8.162.899.378 ANKR |
| 107 |  0x ZRX | US$1,20 | -3,33% | 22,52% | US$1.010.824.965 | US$107.674.481 | 845.496.055 ZRX |
| 108 |  Horizen ZEN | US$84,90 | -1,54% | 11,93% | US$993.524.741 | US$79.359.683 | 11.702.438 ZEN |
| 109 |  Siacoin SC | US$0,02011 | -3,58% | 15,07% | US$992.192.786 | US$52.772.564 | 49.332.652.992 SC |
| 110 |  Velas VLX | US$0,4542 | 20,29% | 141,30% | US$964.994.252 | US$74.969.869 | 2.124.380.663 VLX |
| 111 |  IOST IOST | US$0,05407 | -1,05% | 14,21% | US$978.697.801 | US$221.654.331 | 18.099.719.631 IOST |
| 112 |  Ontology ONT | US$1,12 | 3,94% | 25,67% | US$980.324.951 | US$244.464.787 | 875.249.524 ONT |
| 113 |  Ren REN | US$0,9631 | -4,94% | -6,98% | US$960.931.090 | US$63.115.754 | 997.764.051 REN |
| 114 |  Moonriver MOVR | US$442,77 | 10,45% | 13,64% | US$967.632.674 | US$69.208.095 | 2.185.399 MOVR |
| 115 |  Pax Dollar USDP | US$1,00 | 0,01% | 0,00% | US$945.865.922 | US$6.324.826 | 945.642.940 USDP |
| 116 |  Raydium RAY | US$12,23 | -3,88% | 22,50% | US$919.911.154 | US$211.952.087 | 75.238.135 RAY |
| 117 |  dYdX DYDX | US$15,67 | -3,44% | -1,14% | US$882.586.582 | US$197.092.060 | 56.337.466 DYDX |
| 118 |  WAX WAXP | US$0,4780 | 3,83% | 40,48% | US$866.184.398 | US$158.246.638 | 1.812.170.877 WAXP |
| 119 |  SKALE Network SKL | US$0,3639 | -2,04% | 17,13% | US$865.331.434 | US$65.030.144 | 2.377.675.822 SKL |
| 120 |  DigiByte DGB | US$0,05488 | 0,58% | 18,93% | US$813.033.476 | US$58.127.137 | 14.813.701.034 DGB |
| 121 |  1inch Network 1INCH | US$4,51 | 1,99% | -12,46% | US$812.872.554 | US$243.848.206 | 180.362.122 1INCH |
| 122 |  Mdex MDX | US$1,04 | -3,89% | 1,99% | US$780.906.893 | US$24.578.161 | 748.684.890 MDX |
| 123 |  Dogelon Mars ELON | US$0,000001367 | 10,46% | 75,16% | US$762.306.181 | US$326.186.506 | 557.528.013.986.286 ELON |
| 124 |  Nano NANO | US$5,80 | -3,68% | 12,71% | US$772.303.164 | US$38.200.449 | 133.248.297 NANO |
| 125 |  UMA UMA | US$11,78 | -2,68% | 4,04% | US$750.134.680 | US$32.492.284 | 63.691.260 UMA |
| 126 |  Livepeer LPT | US$34,23 | 15,83% | 44,59% | US$724.527.717 | US$97.431.553 | 21.164.655 LPT |
| 127 |  Gnosis GNO | US$491,05 | 0,46% | 17,14% | US$738.826.008 | US$6.945.152 | 1.504.587 GNO |
| 128 |  WOO Network WOO | US$1,31 | -1,72% | 11,54% | US$719.067.058 | US$20.670.843 | 550.086.914 WOO |
| 129 |  Celer Network CELR | US$0,1145 | -4,84% | -8,52% | US$693.373.041 | US$105.287.208 | 6.056.211.958 CELR |
| 130 |  Dent DENT | US$0,006981 | -5,16% | 28,74% | US$691.142.388 | US$88.291.559 | 99.007.791.203 DENT |
| 131 |  Voyager Token VGX | US$2,43 | -5,22% | -18,77% | US$676.270.344 | US$5.835.030 | 278.482.214 VGX |
| 132 |  OriginTrail TRAC | US$1,85 | -22,02% | 64,47% | US$662.474.991 | US$62.082.557 | 358.591.651 TRAC |
| 133 |  NuCypher NU | US$0,9490 | 4,05% | -0,96% | US$652.438.685 | US$169.213.881 | 687.500.000 NU |
| 134 |  Fetch.ai FET | US$0,8349 | -4,50% | 12,66% | US$622.941.282 | US$74.560.971 | 746.113.681 FET |
| 135 |  SwissBorg CHSB | US$0,6162 | -0,27% | -5,73% | US$616.158.357 | US$2.887.368 | 1.000.000.000 CHSB |
| 136 |  Ocean Protocol OCEAN | US$0,9788 | -3,61% | 18,79% | US$600.114.907 | US$55.321.954 | 613.099.141 OCEAN |
| 137 |  XYO XYO | US$0,04594 | 4,36% | 55,98% | US$590.116.907 | US$160.960.136 | 12.844.821.266 XYO |
| 138 |  Neutrino USD USDN | US$0,9886 | 0,68% | 2,38% | US$592.799.004 | US$33.391.466 | 599.631.771 USDN |
| 139 |  Nervos Network CKB | US$0,02035 | -1,33% | 2,97% | US$579.199.235 | US$23.827.987 | 28.458.137.577 CKB |
| 140 |  Reserve Rights RSR | US$0,04398 | -2,64% | 16,21% | US$578.809.144 | US$117.249.779 | 13.159.998.943 RSR |
| 141 |  Golem GLM | US$0,5742 | 0,39% | 12,56% | US$574.160.326 | US$14.880.187 | 1.000.000.000 GLM |
| 142 |  Storj STORJ | US$1,63 | -4,35% | 36,11% | US$572.873.252 | US$83.353.211 | 351.228.531 STORJ |
| 143 |  DigitalBits XDB | US$0,7217 | 3,57% | 31,11% | US$560.801.637 | US$3.759.416 | 777.009.768 XDB |
| 144 |  WINkLink WIN | US$0,0007129 | -3,85% | 21,78% | US$546.204.544 | US$150.823.699 | 766.149.999.999 WIN |
| 145 |  Kava KAVA | US$5,90 | -2,38% | 6,67% | US$539.452.249 | US$52.230.679 | 91.443.180 KAVA |
| 146 |  Polymath POLY | US$0,7059 | 2,11% | 1,97% | US$537.690.768 | US$77.891.042 | 761.698.803 POLY |
| 147 |  Alpha Finance Lab ALPHA | US$1,19 | 2,80% | 18,62% | US$532.038.114 | US$57.706.979 | 446.330.126 ALPHA |
| 148 |  Reef REEF | US$0,03434 | -4,43% | 18,34% | US$508.417.579 | US$77.885.294 | 14.807.552.172 REEF |
| 149 |  WazirX WRX | US$1,55 | -7,13% | 14,84% | US$500.776.003 | US$82.345.706 | 323.780.251 WRX |
| 150 |  Function X FX | US$1,24 | -5,15% | 0,16% | US$506.472.645 | US$8.908.176 | 408.520.357 FX |
Tabel di atas menampilkan halaman 3 dari total 141 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.