Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KeeperDAO ROOK | US$279,39 | 3,28% | 12,31% | US$172.561.117 | US$3.886.552 | 617.636 ROOK |
| 352 |  Bloomzed Loyalty Club Ticket BLCT | US$4,50 | -1,00% | -12,46% | US$170.921.690 | US$39.255,06 | 38.000.000 BLCT |
| 353 |  Rakon RKN | US$0,7083 | -1,89% | 6,21% | US$172.019.159 | US$406.720 | 242.857.143 RKN |
| 354 |  MX Token MX | US$1,68 | -5,49% | -4,28% | US$167.794.856 | US$15.022.874 | 100.000.000 MX |
| 355 |  API3 API3 | US$4,47 | -8,17% | -14,99% | US$165.054.904 | US$16.725.188 | 36.907.810 API3 |
| 356 |  Strike STRK | US$54,45 | -0,71% | 4,90% | US$163.983.638 | US$5.572.249 | 3.011.366 STRK |
| 357 |  Gods Unchained GODS | US$6,62 | -1,66% | 0,00% | US$156.645.086 | US$17.500.326 | 23.660.714 GODS |
| 358 |  Boson Protocol BOSON | US$2,68 | -3,15% | 12,26% | US$158.307.670 | US$13.636.238 | 59.179.122 BOSON |
| 359 |  Molecular Future MOF | US$1,81 | 0,51% | 2,71% | US$158.219.195 | US$10.720.005 | 87.224.000 MOF |
| 360 |  Aavegotchi GHST | US$2,31 | 0,82% | 12,10% | US$157.274.328 | US$54.053.323 | 68.021.085 GHST |
| 361 |  Humanscape HUM | US$0,2588 | -4,56% | -1,48% | US$155.026.447 | US$40.012.351 | 598.909.623 HUM |
| 362 |  Splintershards SPS | US$0,6089 | 3,62% | 2,89% | US$155.314.847 | US$8.457.298 | 255.084.676 SPS |
| 363 |  DerivaDAO DDX | US$5,96 | -6,83% | 9,03% | US$155.489.120 | US$694.948 | 26.094.664 DDX |
| 364 |  RSK Smart Bitcoin RBTC | US$61.243,63 | -2,28% | 1,01% | US$154.803.077 | US$525.911 | 2.528 RBTC |
| 365 |  Metadium META | US$0,1233 | -3,68% | 9,89% | US$153.564.982 | US$17.198.957 | 1.245.430.304 META |
| 366 |  Sport and Leisure SNL | US$0,2269 | -1,18% | 6,97% | US$154.021.932 | US$395.417 | 678.662.953 SNL |
| 367 |  LGCY Network LGCY | US$0,01207 | -8,11% | -5,23% | US$153.427.868 | US$840.073 | 12.713.925.827 LGCY |
| 368 |  Decentral Games DG | US$441,35 | -13,88% | 6,61% | US$153.015.411 | US$2.460.666 | 346.695 DG |
| 369 |  Travala.com AVA | US$2,94 | -3,05% | 6,27% | US$153.018.544 | US$13.786.175 | 52.070.487 AVA |
| 370 |  Terra Virtua Kolect TVK | US$0,2711 | 9,53% | 48,95% | US$151.613.553 | US$38.838.952 | 559.329.992 TVK |
| 371 |  bZx Protocol BZRX | US$0,4433 | -2,21% | 17,52% | US$151.020.029 | US$34.975.379 | 340.702.197 BZRX |
| 372 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9890 | -0,35% | 0,33% | US$150.034.702 | US$194.063 | 151.699.307 USDX |
| 373 |  Atari Token ATRI | US$0,1723 | 9,30% | 296,52% | US$152.822.458 | US$25.989.182 | 886.959.940 ATRI |
| 374 |  DFI.Money YFII | US$3.858,86 | -5,67% | 1,10% | US$148.936.750 | US$27.758.181 | 38.596 YFII |
| 375 |  Oxygen OXY | US$2,37 | -0,48% | 9,78% | US$149.116.002 | US$1.372.027 | 63.026.935 OXY |
| 376 |  BitShares BTS | US$0,04983 | -5,08% | 9,70% | US$149.208.341 | US$11.290.636 | 2.994.550.000 BTS |
| 377 |  IDEX IDEX | US$0,2462 | -4,69% | 3,52% | US$145.812.178 | US$40.806.743 | 592.220.291 IDEX |
| 378 |  MCO MCO | US$9,26 | 3,88% | 16,58% | US$146.289.536 | US$1.157.433 | 15.793.831 MCO |
| 379 |  Ampleforth Governance Token FORTH | US$16,00 | -5,87% | 6,18% | US$145.603.009 | US$17.386.522 | 9.097.584 FORTH |
| 380 |  Akropolis AKRO | US$0,04276 | -0,56% | 30,68% | US$143.859.733 | US$22.738.612 | 3.364.292.849 AKRO |
| 381 |  DeRace DERC | US$4,19 | -6,62% | 42,58% | US$143.413.256 | US$22.907.167 | 34.200.000 DERC |
| 382 |  Hathor HTR | US$0,7977 | -5,72% | -17,69% | US$144.256.501 | US$4.673.679 | 180.833.876 HTR |
| 383 |  SUKU SUKU | US$1,18 | 8,86% | 62,34% | US$140.773.281 | US$29.401.360 | 119.149.903 SUKU |
| 384 |  MXC MXC | US$0,05404 | -1,56% | 8,22% | US$142.775.545 | US$15.793.782 | 2.642.132.373 MXC |
| 385 |  Klever KLV | US$0,04206 | 2,90% | 19,60% | US$142.908.116 | US$2.607.509 | 3.397.615.776 KLV |
| 386 |  Litentry LIT | US$5,29 | -5,82% | 14,76% | US$144.188.639 | US$35.019.419 | 27.267.479 LIT |
| 387 |  QuickSwap QUICK | US$434,02 | -4,64% | -4,14% | US$141.967.146 | US$39.130.384 | 327.100 QUICK |
| 388 |  Deeper Network DPR | US$0,1354 | 16,37% | 36,39% | US$140.421.169 | US$4.484.388 | 1.036.755.621 DPR |
| 389 |  Newscrypto NWC | US$0,9282 | 9,85% | 6,72% | US$139.600.059 | US$13.056.079 | 150.400.834 NWC |
| 390 |  BarnBridge BOND | US$29,05 | -5,03% | 9,22% | US$139.072.289 | US$28.689.502 | 4.787.284 BOND |
| 391 |  Divi DIVI | US$0,05525 | 69,49% | 85,75% | US$142.731.942 | US$6.803.712 | 2.583.615.698 DIVI |
| 392 |  Karura KAR | US$7,58 | -6,50% | -1,06% | US$138.896.869 | US$7.334.449 | 18.314.791 KAR |
| 393 |  IRISnet IRIS | US$0,1217 | -0,80% | 10,53% | US$139.184.346 | US$28.162.152 | 1.144.076.288 IRIS |
| 394 |  Hxro HXRO | US$0,4636 | -1,03% | 6,74% | US$137.838.038 | US$326.032 | 297.350.481 HXRO |
| 395 |  Flux FLUX | US$0,6126 | 8,57% | 17,90% | US$133.758.351 | US$4.177.385 | 218.350.392 FLUX |
| 396 |  SSV Network SSV | US$13,49 | -3,34% | 32,31% | US$134.907.673 | US$6.830.120 | 10.000.000 SSV |
| 397 |  BSCPAD BSCPAD | US$1,85 | -5,74% | 21,90% | US$134.037.967 | US$10.698.672 | 72.344.249 BSCPAD |
| 398 |  sUSD SUSD | US$1,00 | 0,03% | -0,05% | US$132.007.482 | US$6.697.150 | 131.705.517 SUSD |
| 399 |  TROY TROY | US$0,01487 | -1,11% | 4,87% | US$132.408.567 | US$10.791.635 | 8.905.660.523 TROY |
| 400 |  Solanium SLIM | US$2,50 | -0,91% | 15,81% | US$131.238.503 | US$3.067.254 | 52.500.000 SLIM |
Tabel di atas menampilkan halaman 8 dari total 141 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.