Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hegic HEGIC | US$0,1342 | -1,74% | -1,84% | US$83.435.974 | US$4.733.358 | 621.810.734 HEGIC |
| 502 |  Phoenix Global PHB | US$0,02253 | -6,39% | 62,02% | US$83.615.278 | US$22.682,71 | 3.711.738.526 PHB |
| 503 |  Kryll KRL | US$2,20 | -4,60% | 72,36% | US$83.315.582 | US$15.089.273 | 37.833.693 KRL |
| 504 |  Bluzelle BLZ | US$0,2679 | -6,54% | 15,41% | US$82.699.700 | US$12.443.790 | 308.744.543 BLZ |
| 505 |  Energi NRG | US$1,77 | -5,15% | -12,32% | US$82.733.923 | US$251.000 | 46.748.699 NRG |
| 506 |  Bounce Token AUCTION | US$39,38 | -1,05% | 13,82% | US$82.076.041 | US$29.333.447 | 2.083.956 AUCTION |
| 507 |  Define DFA | US$1,95 | -0,37% | 12,06% | US$81.437.478 | US$39.552.765 | 41.770.833 DFA |
| 508 |  MCDEX Token MCB | US$44,31 | -0,96% | -10,19% | US$82.167.146 | US$2.603.377 | 1.854.178 MCB |
| 509 |  MultiVAC MTV | US$0,02282 | 10,48% | -11,84% | US$81.862.830 | US$13.746.911 | 3.587.369.426 MTV |
| 510 |  Efinity Token EFI | US$1,49 | 8,70% | 74,12% | US$81.447.543 | US$102.364.190 | 54.780.739 EFI |
| 511 |  Ribbon Finance RBN | US$2,05 | -5,51% | -14,69% | US$81.346.024 | US$14.597.269 | 39.589.271 RBN |
| 512 |  Edgeware EDG | US$0,01367 | -8,46% | 3,14% | US$80.189.690 | US$2.729.527 | 5.867.773.199 EDG |
| 513 |  Groestlcoin GRS | US$1,04 | 2,19% | 13,58% | US$81.805.966 | US$8.576.481 | 78.739.489 GRS |
| 514 |  Frontier FRONT | US$1,16 | 2,16% | 0,65% | US$80.155.967 | US$14.603.401 | 69.387.500 FRONT |
| 515 |  AstroSwap ASTRO | US$0,3431 | -5,81% | -28,87% | US$79.925.574 | US$1.429.215 | 232.937.317 ASTRO |
| 516 |  PAC Protocol PAC | US$0,005048 | 0,18% | -10,39% | US$79.006.248 | US$239.122 | 15.652.117.210 PAC |
| 517 |  Waltonchain WTC | US$1,01 | 0,47% | 7,56% | US$79.046.731 | US$6.778.566 | 78.086.434 WTC |
| 518 |  ZIMBOCASH ZASH | US$0,05205 | -4,22% | -11,26% | US$82.792.032 | US$9.024,61 | 1.590.616.010 ZASH |
| 519 |  SifChain erowan | US$0,2594 | -3,51% | -17,19% | US$77.828.398 | US$389.460 | 299.979.493 erowan |
| 520 |  Nimiq NIM | US$0,009047 | 2,87% | 3,08% | US$77.201.966 | US$1.359.643 | 8.533.613.968 NIM |
| 521 |  Beam BEAM | US$0,7625 | 4,95% | 8,10% | US$76.420.828 | US$11.960.918 | 100.221.080 BEAM |
| 522 |  Contentos COS | US$0,02140 | 5,98% | 8,80% | US$74.996.643 | US$24.068.408 | 3.504.197.959 COS |
| 523 |  BASIC BASIC | US$0,01215 | -0,62% | -33,26% | US$75.329.592 | US$9.206.769 | 6.197.623.594 BASIC |
| 524 |  Burger Swap BURGER | US$4,31 | 1,46% | 12,43% | US$73.674.691 | US$33.573.575 | 17.084.681 BURGER |
| 525 |  Bytecoin BCN | US$0,0003964 | 0,32% | 21,98% | US$72.971.675 | US$66.404,72 | 184.066.828.814 BCN |
| 526 |  STARSHIP STARSHIP | US$3,87 | -29,23% | 43,95% | US$73.132.828 | US$1.805.106 | 18.908.258 STARSHIP |
| 527 |  vEmpire DDAO VEMP | US$0,4220 | -2,40% | 323,76% | US$73.292.530 | US$8.221.640 | 173.684.291 VEMP |
| 528 |  BNBPay BPAY | US$0,01203 | -5,55% | -26,04% | US$73.512.248 | US$791.230 | 6.110.021.585 BPAY |
| 529 |  Polkamarkets POLK | US$1,55 | -0,83% | 77,94% | US$72.642.291 | US$6.296.481 | 47.006.176 POLK |
| 530 |  Metronome MET | US$5,91 | -2,53% | 9,05% | US$72.413.710 | US$54.098,20 | 12.250.729 MET |
| 531 |  BLOCKv VEE | US$0,02117 | -21,63% | 137,08% | US$72.205.979 | US$363.011 | 3.410.782.890 VEE |
| 532 |  Polkadex PDEX | US$22,89 | -9,21% | 31,23% | US$72.626.367 | US$4.179.713 | 3.172.895 PDEX |
| 533 |  DAD DAD | US$0,1989 | 1,75% | 8,89% | US$72.494.965 | US$1.021.288 | 364.533.968 DAD |
| 534 |  Dusk Network DUSK | US$0,1890 | 6,16% | 19,63% | US$71.938.888 | US$3.866.689 | 380.663.707 DUSK |
| 535 |  Apollo Currency APL | US$0,003386 | -8,18% | -4,43% | US$71.670.430 | US$7.394.562 | 21.165.096.531 APL |
| 536 |  Veritaseum VERI | US$33,14 | -0,22% | 2,92% | US$71.236.660 | US$4.903,43 | 2.149.646 VERI |
| 537 |  Steem Dollars SBD | US$7,50 | 1,96% | 5,95% | US$71.422.471 | US$17.849.444 | 9.517.182 SBD |
| 538 |  ReddCoin RDD | US$0,002336 | -0,31% | 10,37% | US$70.998.622 | US$126.542 | 30.397.274.955 RDD |
| 539 |  Qcash QC | US$0,1543 | -1,05% | 0,48% | US$70.959.326 | US$205.821.535 | 460.000.200 QC |
| 540 |  Visor.Finance VISR | US$2,32 | 2,09% | -10,84% | US$70.891.183 | US$521.603 | 30.505.900 VISR |
| 541 |  RChain REV | US$0,1124 | -6,74% | -0,60% | US$70.444.631 | US$493.795 | 626.523.076 REV |
| 542 |  DigixDAO DGD | US$861,47 | -1,35% | 4,61% | US$70.514.177 | US$107.149 | 81.853 DGD |
| 543 |  Rainicorn RAINI | US$0,1514 | 2,32% | 82,55% | US$69.936.155 | US$1.199.419 | 461.844.903 RAINI |
| 544 |  SifChain ROWAN | US$0,2513 | -0,74% | -6,43% | US$75.389.352 | US$547.420 | 299.979.493 ROWAN |
| 545 |  MovieBloc MBL | US$0,01056 | -2,68% | 11,64% | US$69.373.973 | US$12.010.815 | 6.572.124.703 MBL |
| 546 |  Moss Coin MOC | US$0,1847 | -4,83% | 13,54% | US$67.808.439 | US$12.059.279 | 367.194.689 MOC |
| 547 |  Marlin POND | US$0,09365 | -1,48% | 8,67% | US$69.011.828 | US$39.675.245 | 736.908.424 POND |
| 548 |  Lamden TAU | US$0,5321 | -20,93% | 65,63% | US$75.675.699 | US$3.411.768 | 142.215.728 TAU |
| 549 |  VerusCoin VRSC | US$1,05 | -2,23% | -2,97% | US$68.271.707 | US$31.678,85 | 65.126.017 VRSC |
| 550 |  Chain Guardians CGG | US$1,94 | -4,27% | 43,63% | US$68.631.570 | US$7.509.363 | 35.373.008 CGG |
Tabel di atas menampilkan halaman 11 dari total 141 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.