Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sora XOR | US$254,00 | 0,30% | -8,42% | US$103.005.540 | US$3.294.054 | 405.533 XOR |
| 452 |  MonaCoin MONA | US$1,55 | -2,16% | 7,76% | US$101.975.024 | US$1.753.833 | 65.729.675 MONA |
| 453 |  TrustSwap SWAP | US$1,16 | -3,83% | 4,96% | US$104.210.988 | US$2.721.196 | 89.999.495 SWAP |
| 454 |  PARSIQ PRQ | US$0,7902 | 2,45% | -6,33% | US$101.646.756 | US$3.519.937 | 128.633.483 PRQ |
| 455 |  ZKSwap ZKS | US$0,5023 | -8,10% | 14,22% | US$99.168.665 | US$5.806.134 | 197.440.000 ZKS |
| 456 |  Elastos ELA | US$5,09 | 6,52% | 14,83% | US$100.878.886 | US$4.191.210 | 19.809.686 ELA |
| 457 |  Ambire AdEx ADX | US$0,7555 | -4,44% | 41,29% | US$100.734.426 | US$19.953.401 | 133.326.764 ADX |
| 458 |  Venus USDC vUSDC | US$0,02101 | 0,03% | 0,24% | US$100.257.167 | - | 4.771.015.133 vUSDC |
| 459 |  Sentinel Protocol UPP | US$0,2167 | 0,69% | 14,12% | US$99.550.897 | US$18.609.353 | 459.429.451 UPP |
| 460 |  MiL.k MLK | US$1,29 | -8,31% | 15,15% | US$100.503.078 | US$99.980.017 | 78.160.812 MLK |
| 461 |  Liquity LQTY | US$8,19 | 1,96% | 54,25% | US$98.892.019 | US$3.402.827 | 12.079.958 LQTY |
| 462 |  Pangolin PNG | US$1,68 | 13,14% | 27,68% | US$98.626.491 | US$5.358.860 | 58.843.066 PNG |
| 463 |  Safe SAFE | US$4,66 | 11,95% | 62,50% | US$97.162.539 | - | 20.835.499 SAFE |
| 464 |  Beefy Finance BIFI | US$1.348,61 | -0,02% | -1,40% | US$97.099.682 | US$3.331.156 | 72.000 BIFI |
| 465 |  DAO Maker DAO | US$2,63 | 0,77% | 3,50% | US$96.975.918 | US$7.278.818 | 36.839.436 DAO |
| 466 |  CUDOS CUDOS | US$0,04682 | -1,61% | 27,83% | US$94.447.580 | US$1.444.928 | 2.017.154.963 CUDOS |
| 467 |  MetisDAO METIS | US$76,04 | 9,15% | 7,21% | US$95.836.779 | US$2.253.141 | 1.260.400 METIS |
| 468 |  DeversiFi DVF | US$3,95 | -3,10% | -5,14% | US$95.415.176 | US$285.860 | 24.147.148 DVF |
| 469 |  xDai STAKE | US$13,31 | -1,88% | -4,39% | US$94.861.410 | US$2.350.908 | 7.125.346 STAKE |
| 470 |  HUNT HUNT | US$0,8643 | 4,49% | 14,61% | US$95.382.207 | US$166.721.152 | 110.357.399 HUNT |
| 471 |  Galaxy Heroes Coin GHC | US$0,00000009340 | 0,79% | 109,48% | US$93.404.971 | US$5.275.224 | 1.000.000.000.000.000 GHC |
| 472 |  SpiritSwap SPIRIT | US$0,3413 | -3,01% | -18,01% | US$90.548.658 | US$9.208.953 | 265.271.249 SPIRIT |
| 473 |  Kava Lend HARD | US$1,01 | -4,63% | 11,23% | US$93.037.526 | US$6.606.298 | 91.666.667 HARD |
| 474 |  Presearch PRE | US$0,2347 | -5,11% | -17,46% | US$93.062.496 | US$2.586.675 | 396.578.435 PRE |
| 475 |  Aion AION | US$0,1869 | -2,53% | 8,13% | US$93.033.428 | US$10.457.525 | 497.796.060 AION |
| 476 |  Lazio Fan Token LAZIO | US$10,77 | -6,53% | -6,64% | US$92.628.414 | US$20.850.850 | 8.600.000 LAZIO |
| 477 |  XeniosCoin XNC | US$1,20 | -1,59% | 1,11% | US$91.764.003 | US$44.817,73 | 76.274.958 XNC |
| 478 |  Alpha Quark Token AQT | US$4,44 | -3,25% | 17,42% | US$91.962.753 | US$15.635.327 | 20.726.978 AQT |
| 479 |  Flamingo FLM | US$0,6083 | -2,08% | 22,56% | US$91.240.091 | US$52.373.144 | 150.000.000 FLM |
| 480 |  Gas GAS | US$9,05 | 0,38% | 4,27% | US$91.627.210 | US$10.947.907 | 10.128.375 GAS |
| 481 |  inSure DeFi SURE | US$0,003389 | 1,40% | -10,47% | US$90.789.108 | US$205.333 | 26.790.063.175 SURE |
| 482 |  BEPRO Network BEPRO | US$0,01344 | -4,65% | 3,36% | US$90.911.234 | US$7.022.052 | 6.764.991.106 BEPRO |
| 483 |  Bytom BTM | US$0,05459 | 3,40% | 9,29% | US$88.112.563 | US$15.475.618 | 1.613.944.381 BTM |
| 484 |  OpenOcean OOE | US$0,6011 | 2,60% | -7,43% | US$90.107.650 | US$4.198.610 | 149.895.377 OOE |
| 485 |  cVault.finance CORE | US$8.958,50 | -3,47% | -17,83% | US$89.584.977 | US$32.081,96 | 10.000 CORE |
| 486 |  Refereum RFR | US$0,01771 | -2,82% | 5,56% | US$88.518.771 | US$8.565.480 | 4.999.180.100 RFR |
| 487 |  EFFORCE WOZX | US$0,5707 | 0,33% | 14,54% | US$89.167.134 | US$4.759.727 | 156.246.347 WOZX |
| 488 |  Aergo AERGO | US$0,3421 | 6,06% | 13,19% | US$90.314.950 | US$78.724.459 | 264.019.890 AERGO |
| 489 |  APENFT NFT | US$0,000004360 | -3,33% | 3,46% | US$87.189.221 | US$215.646.720 | 19.999.800.000.000 NFT |
| 490 |  MANTRA DAO OM | US$0,2433 | 3,78% | 10,50% | US$86.464.903 | US$20.042.259 | 355.327.969 OM |
| 491 |  Lotto LOTTO | US$0,04008 | -46,51% | 234,24% | US$80.158.402 | US$11.666,35 | 2.000.000.000 LOTTO |
| 492 |  Velo VELO | US$0,2536 | -3,79% | -4,73% | US$85.839.674 | US$3.431.602 | 338.521.544 VELO |
| 493 |  Tokenlon Network Token LON | US$2,13 | -0,70% | 1,35% | US$86.100.931 | US$7.062.036 | 40.467.203 LON |
| 494 |  PolkaBridge PBR | US$2,39 | 24,66% | 213,93% | US$85.793.906 | US$13.709.597 | 35.938.220 PBR |
| 495 |  LTO Network LTO | US$0,2905 | -0,83% | 4,67% | US$85.301.876 | US$10.891.059 | 293.611.927 LTO |
| 496 |  Dego Finance DEGO | US$9,82 | 2,64% | 27,31% | US$84.522.929 | US$31.293.147 | 8.607.383 DEGO |
| 497 |  Kleros PNK | US$0,1362 | -3,76% | 0,45% | US$84.166.204 | US$2.047.248 | 618.100.316 PNK |
| 498 |  Impossible Decentralized Incubator Access IDIA | US$1,89 | -5,36% | 45,71% | US$84.984.981 | US$4.667.135 | 45.000.000 IDIA |
| 499 |  Rai Reflex Index RAI | US$3,06 | 0,05% | -0,24% | US$84.229.808 | US$3.934.015 | 27.567.098 RAI |
| 500 |  Revolution Populi RVP | US$0,07006 | 3,62% | -19,56% | US$84.066.562 | US$469.150 | 1.200.000.003 RVP |
Tabel di atas menampilkan halaman 10 dari total 141 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.