Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Komodo KMD | US$1,02 | -6,21% | 0,96% | US$130.694.198 | US$5.983.071 | 128.609.108 KMD |
| 402 |  Bella Protocol BEL | US$2,71 | -1,69% | 26,30% | US$130.150.187 | US$19.859.736 | 48.000.000 BEL |
| 403 |  Gitcoin GTC | US$9,17 | -6,07% | 7,03% | US$130.133.833 | US$18.705.600 | 14.198.202 GTC |
| 404 |  Hifi Finance MFT | US$0,01297 | -2,62% | 5,61% | US$129.662.308 | US$34.987.794 | 10.000.000.000 MFT |
| 405 |  Gemini Dollar GUSD | US$0,9969 | 0,72% | 0,03% | US$129.569.676 | US$11.005.927 | 129.977.689 GUSD |
| 406 |  ankrETH aEth | US$4.420,52 | -2,73% | 7,53% | US$129.653.784 | US$10.846,80 | 29.330 aEth |
| 407 |  ApeSwap Finance BANANA | US$1,77 | -5,65% | -2,79% | US$127.590.907 | US$5.782.552 | 72.161.109 BANANA |
| 408 |  Tiger King TKING | US$0,0002121 | -21,10% | 79,11% | US$127.807.708 | US$4.671.638 | 602.500.000.000 TKING |
| 409 |  WHALE WHALE | US$18,37 | -2,41% | 22,85% | US$126.858.284 | US$1.430.373 | 6.905.590 WHALE |
| 410 |  Tellor TRB | US$62,44 | -2,24% | 23,13% | US$126.340.810 | US$41.946.137 | 2.023.469 TRB |
| 411 |  ZB Token ZB | US$0,2715 | -2,20% | -0,32% | US$125.797.846 | US$1.916.427 | 463.288.810 ZB |
| 412 |  Alpaca Finance ALPACA | US$0,8877 | -2,39% | 0,67% | US$125.703.006 | US$17.785.059 | 141.603.872 ALPACA |
| 413 |  Tranchess CHESS | US$3,06 | -6,89% | 4,12% | US$126.048.406 | US$17.649.443 | 41.144.930 CHESS |
| 414 |  XSGD XSGD | US$0,7412 | -0,29% | -0,82% | US$124.948.436 | US$713.868 | 168.567.367 XSGD |
| 415 |  MARINADE STAKED SOL MSOL | US$250,54 | 2,74% | 27,29% | US$124.768.408 | US$80.929.504 | 498.000 MSOL |
| 416 |  Chimpion BNANA | US$3,92 | -0,19% | 9,04% | US$124.500.992 | US$1.054.109 | 31.727.387 BNANA |
| 417 |  e-Radix EXRD | US$0,1676 | 5,14% | 49,28% | US$123.175.498 | US$4.568.451 | 734.834.633 EXRD |
| 418 |  CertiK CTK | US$2,12 | -1,66% | 14,57% | US$122.430.157 | US$17.656.309 | 57.835.693 CTK |
| 419 |  MATH MATH | US$1,07 | -1,97% | -6,42% | US$122.365.436 | US$1.756.097 | 114.356.164 MATH |
| 420 |  RMRK RMRK | US$12,53 | 0,88% | 41,78% | US$119.029.794 | US$7.223.354 | 9.500.000 RMRK |
| 421 |  Celo Dollar CUSD | US$1,00 | -0,22% | -0,21% | US$119.499.532 | US$810.240 | 119.091.226 CUSD |
| 422 |  RAMP RAMP | US$0,3021 | 5,55% | 13,01% | US$118.309.534 | US$18.346.422 | 391.622.329 RAMP |
| 423 |  Glitch GLCH | US$1,49 | 3,31% | 17,17% | US$118.392.078 | US$2.844.825 | 79.282.952 GLCH |
| 424 |  Venus XVS vXVS | US$0,5199 | -3,13% | 0,37% | US$116.682.403 | - | 224.433.925 vXVS |
| 425 |  Loom Network LOOM | US$0,1161 | -4,77% | 14,06% | US$116.111.826 | US$23.900.603 | 1.000.000.000 LOOM |
| 426 |  Haven Protocol XHV | US$7,82 | 16,34% | -2,02% | US$115.722.573 | US$1.486.091 | 14.791.763 XHV |
| 427 |  Strong STRONG | US$826,84 | -10,68% | -30,71% | US$114.326.906 | US$16.575.854 | 138.269 STRONG |
| 428 |  Shyft Network SHFT | US$0,7947 | 0,96% | -2,55% | US$113.156.807 | US$239.841 | 142.380.694 SHFT |
| 429 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9618 | 8,44% | 12,76% | US$115.223.002 | US$9.643.886 | 119.794.315 WNCG |
| 430 |  Harvest Finance FARM | US$176,33 | 10,46% | 11,22% | US$112.033.472 | US$27.734.472 | 635.365 FARM |
| 431 |  NewYork Exchange NYE | US$15,74 | -2,63% | -2,80% | US$111.599.369 | US$1.499.340 | 7.090.060 NYE |
| 432 |  Wrapped NXM WNXM | US$64,06 | 16,54% | 20,79% | US$107.421.222 | US$39.398.811 | 1.676.964 WNXM |
| 433 |  TokenPocket TPT | US$0,03206 | -6,42% | 4,48% | US$111.139.495 | US$2.014.354 | 3.466.457.400 TPT |
| 434 |  Vai VAI | US$0,8604 | -1,28% | -3,57% | US$111.117.443 | US$636.931 | 129.150.500 VAI |
| 435 |  Rarible RARI | US$21,55 | -5,25% | 16,66% | US$111.252.128 | US$12.658.943 | 5.163.534 RARI |
| 436 |  Streamr DATA | US$0,1438 | -6,41% | 12,07% | US$110.336.019 | US$34.342.983 | 767.121.867 DATA |
| 437 |  ABBC Coin ABBC | US$0,1278 | 9,26% | 14,39% | US$110.074.178 | US$47.058.776 | 860.982.777 ABBC |
| 438 |  Firo FIRO | US$8,83 | -1,04% | 6,01% | US$110.196.636 | US$10.689.676 | 12.479.542 FIRO |
| 439 |  Phantasma SOUL | US$1,06 | 7,74% | 59,38% | US$109.596.908 | US$3.577.526 | 102.908.489 SOUL |
| 440 |  Kylin KYL | US$0,6930 | 51,13% | 185,81% | US$107.230.417 | US$30.415.920 | 154.725.763 KYL |
| 441 |  Thunder Token TT | US$0,01323 | -2,73% | 5,82% | US$108.205.090 | US$12.678.335 | 8.180.337.300 TT |
| 442 |  district0x DNT | US$0,1764 | -5,19% | 7,96% | US$105.816.187 | US$21.211.726 | 600.000.000 DNT |
| 443 |  Assemble Protocol ASM | US$0,1567 | -12,80% | 69,43% | US$106.588.676 | US$100.183.557 | 680.079.761 ASM |
| 444 |  Carry CRE | US$0,01221 | -1,94% | 10,15% | US$105.711.410 | US$8.548.263 | 8.654.564.011 CRE |
| 445 |  Elitium EUM | US$3,76 | 0,40% | -11,09% | US$105.032.963 | US$825.927 | 27.898.118 EUM |
| 446 |  ADAPad ADAPAD | US$0,8883 | 10,11% | 8,49% | US$104.500.896 | US$3.215.973 | 117.642.373 ADAPAD |
| 447 |  DIA DIA | US$1,86 | -4,04% | 11,39% | US$103.196.413 | US$14.898.657 | 55.481.823 DIA |
| 448 |  Hamster HAM | US$0,00000004268 | -1,92% | -25,45% | US$101.750.545 | US$4.969.688 | 2.384.230.000.000.000 HAM |
| 449 |  STASIS EURO EURS | US$1,15 | -0,47% | -1,28% | US$103.027.707 | US$6.485.535 | 89.225.940 EURS |
| 450 |  Aurox URUS | US$197,76 | 3,09% | 9,55% | US$103.217.308 | US$1.341.349 | 521.929 URUS |
Tabel di atas menampilkan halaman 9 dari total 141 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.