Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2062 | -7,65% | -17,66% | US$35.749.359.268 | US$30.129.415 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.510,13 | -1,45% | 5,86% | US$6.518.503.907 | US$53.952.788 | 1.445.304 STETH |
| 203 |  Wrapped BNB WBNB | US$558,54 | -1,26% | 13,80% | US$3.399.747.139 | US$2.696.345.863 | 6.086.872 WBNB |
| 204 |  Bitcoin Cash ABC BCHA | US$152,17 | 12,20% | 5,10% | US$2.826.327.240 | US$120.093 | 18.572.921 BCHA |
| 205 |  Huobi BTC HBTC | US$61.683,94 | -2,36% | 1,36% | US$2.460.207.206 | US$4.479.937 | 39.884 HBTC |
| 206 |  SafeMoon SAFEMOON | US$0,000004078 | -5,97% | -14,71% | US$2.387.553.845 | US$27.178.882 | 585.536.366.402.812 SAFEMOON |
| 207 |  Symbol XYM | US$0,3952 | 0,11% | 3,19% | US$2.204.800.246 | US$22.622.298 | 5.579.044.650 XYM |
| 208 |  Creditcoin CTC | US$3,06 | 16,34% | 10,96% | US$1.729.769.356 | US$6.034.153 | 564.970.555 CTC |
| 209 |  yOUcash YOUC | US$0,2460 | 34,68% | 49,73% | US$1.647.305.884 | US$251.916 | 6.696.709.142 YOUC |
| 210 |  BitDAO BIT | US$2,67 | -5,77% | 11,46% | US$1.564.034.638 | US$21.316.340 | 586.278.943 BIT |
| 211 |  ECOMI OMI | US$0,007677 | 6,68% | 8,72% | US$1.276.513.101 | US$15.651.662 | 166.285.821.196 OMI |
| 212 |  The Transfer Token TTT | US$11,67 | -9,50% | -7,26% | US$1.222.725.907 | US$767.495 | 104.789.396 TTT |
| 213 |  NXM NXM | US$173,52 | -1,41% | 5,77% | US$1.147.860.170 | US$19.032,98 | 6.615.038 NXM |
| 214 |  LINK LN | US$186,71 | 0,72% | 33,43% | US$1.115.724.709 | US$6.501.063 | 5.975.799 LN |
| 215 |  MobileCoin MOB | US$14,10 | 49,55% | 46,24% | US$1.046.165.552 | US$9.006.457 | 74.218.324 MOB |
| 216 |  Rally RLY | US$0,6685 | 2,28% | 23,52% | US$1.013.254.581 | US$17.270.687 | 1.515.707.623 RLY |
| 217 |  JasmyCoin JASMY | US$0,2102 | -2,24% | 107,64% | US$999.445.774 | US$178.469.129 | 4.754.930.780 JASMY |
| 218 |  Venus BNB vBNB | US$11,75 | -1,48% | 13,86% | US$990.525.437 | - | 84.327.095 vBNB |
| 219 |  Counos X CCXX | US$54,56 | 0,45% | -1,15% | US$974.488.496 | US$957.179 | 17.860.240 CCXX |
| 220 |  Convex Finance CVX | US$25,05 | -9,20% | -12,46% | US$820.017.889 | US$22.946.936 | 32.730.934 CVX |
| 221 |  Illuvium ILV | US$1.252,71 | 1,76% | 37,28% | US$804.932.005 | US$112.083.931 | 642.551 ILV |
| 222 |  DeFiChain DFI | US$2,67 | 6,26% | 20,19% | US$801.264.302 | US$7.530.132 | 300.511.840 DFI |
| 223 |  INO COIN INO | US$4,24 | 12,89% | 39,49% | US$762.775.604 | US$2.974,40 | 180.003.180 INO |
| 224 |  Coin98 C98 | US$3,93 | -5,47% | 7,75% | US$726.435.130 | US$125.608.125 | 185.000.000 C98 |
| 225 |  Liquity USD LUSD | US$0,9924 | 0,01% | -0,35% | US$714.007.016 | US$36.616.881 | 719.446.095 LUSD |
| 226 |  WEMIX WEMIX | US$5,64 | -5,30% | 15,11% | US$695.301.804 | US$75.827.171 | 123.233.682 WEMIX |
| 227 |  WhiteCoin XWC | US$0,9138 | 0,50% | -0,97% | US$680.025.907 | US$14.264.579 | 744.201.249 XWC |
| 228 |  Frax FRAX | US$0,9983 | -0,51% | -0,43% | US$655.205.267 | US$43.945.899 | 656.324.682 FRAX |
| 229 |  Radio Caca RACA | US$0,003574 | 6,38% | 37,11% | US$649.869.038 | US$56.454.129 | 181.850.767.347 RACA |
| 230 |  Gala GALA | US$0,09206 | -3,33% | 13,46% | US$642.292.755 | US$88.540.275 | 6.977.205.436 GALA |
| 231 |  Alitas ALT | US$10,38 | -1,30% | -0,15% | US$623.073.730 | US$2.480.606 | 60.000.000 ALT |
| 232 |  Anchor Protocol ANC | US$3,52 | -0,83% | 18,39% | US$587.155.126 | US$32.666.236 | 166.891.672 ANC |
| 233 |  LUKSO LYXe | US$37,06 | -6,96% | 2,85% | US$557.633.350 | US$9.520.989 | 15.045.916 LYXe |
| 234 |  Braintrust BTRST | US$6,86 | 10,71% | 15,89% | US$550.340.303 | US$16.065.250 | 80.181.852 BTRST |
| 235 |  SuperFarm SUPER | US$1,43 | 6,30% | 75,23% | US$512.754.660 | US$76.850.261 | 357.410.904 SUPER |
| 236 |  Rocket Pool RPL | US$50,70 | 1,38% | 49,18% | US$521.196.585 | US$6.759.984 | 10.279.742 RPL |
| 237 |  Persistence XPRT | US$8,95 | 1,67% | -7,59% | US$518.219.415 | US$2.096.966 | 57.897.301 XPRT |
| 238 |  Rari Governance Token RGT | US$44,20 | 2,88% | 9,03% | US$497.492.225 | US$11.755.801 | 11.255.098 RGT |
| 239 |  Yield Guild Games YGG | US$7,15 | 6,87% | 30,58% | US$487.760.848 | US$186.388.295 | 68.189.828 YGG |
| 240 |  Bitpanda Ecosystem Token BEST | US$1,23 | 8,26% | 24,09% | US$464.987.099 | US$342.250 | 378.373.406 BEST |
| 241 |  Bonfida FIDA | US$9,95 | -8,34% | 27,07% | US$446.856.380 | US$6.657.654 | 44.899.753 FIDA |
| 242 |  Keep Network KEEP | US$0,7367 | 6,91% | 14,66% | US$440.559.311 | US$134.376.480 | 598.014.620 KEEP |
| 243 |  Tribe TRIBE | US$0,9565 | 3,89% | 7,98% | US$433.709.875 | US$24.992.698 | 453.448.622 TRIBE |
| 244 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,61 | 1,52% | 14,35% | US$415.377.429 | US$48.707.598 | 258.491.637 PUNDIX |
| 245 |  Mines of Dalarnia DAR | US$3,31 | 0,00% | 0,00% | US$408.199.734 | US$1.224.132.413 | 123.200.000 DAR |
| 246 |  Pirate Chain ARRR | US$2,17 | 0,02% | 18,73% | US$407.547.572 | US$1.277.752 | 187.955.514 ARRR |
| 247 |  Alchemix ALCX | US$505,79 | -4,35% | 16,63% | US$406.116.676 | US$7.632.993 | 802.943 ALCX |
| 248 |  Trust Wallet Token TWT | US$1,14 | -8,09% | 12,16% | US$396.598.966 | US$47.698.483 | 346.951.186 TWT |
| 249 |  Mango Markets MNGO | US$0,3865 | 1,39% | 40,94% | US$386.455.475 | US$9.354.321 | 1.000.000.000 MNGO |
| 250 |  Zenon ZNN | US$56,91 | 1,52% | 99,70% | US$356.073.649 | US$2.138.855 | 6.256.529 ZNN |
Tabel di atas menampilkan halaman 5 dari total 141 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.