Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/11/2021

Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51THORChain THORChain RUNEUS$14,22-8,37%8,22%US$3.671.888.677US$134.436.988258.210.215 RUNE
52Neo Neo NEOUS$46,47-1,14%12,26%US$3.277.951.419US$298.510.92970.538.831 NEO
53Bitcoin SV Bitcoin SV BSVUS$172,051,29%5,82%US$3.249.726.782US$261.662.23018.888.583 BSV
54Quant Quant QNTUS$265,03-0,80%-8,99%US$3.199.612.401US$75.757.44312.072.738 QNT
55UNUS SED LEO UNUS SED LEO LEOUS$3,28-3,43%1,95%US$3.125.973.050US$2.957.322953.954.130 LEO
56Harmony Harmony ONEUS$0,2810-5,84%-17,80%US$3.030.257.421US$164.424.56810.782.680.169 ONE
57Helium Helium HNTUS$29,923,85%12,20%US$3.034.500.703US$41.611.888101.423.953 HNT
58Maker Maker MKRUS$3.019,37-6,03%26,74%US$2.993.189.029US$241.390.535991.328 MKR
59TerraUSD TerraUSD USTUS$1,00-0,05%0,12%US$2.852.036.611US$122.429.6722.840.990.193 UST
60Arweave Arweave ARUS$86,2813,77%81,30%US$2.881.276.057US$258.186.80533.394.701 AR
61Waves Waves WAVESUS$26,02-0,88%-5,95%US$2.774.034.136US$106.430.370106.611.274 WAVES
62Amp Amp AMPUS$0,06372-10,82%41,37%US$2.690.846.337US$401.093.39542.227.702.186 AMP
63Chiliz Chiliz CHZUS$0,4392-3,81%36,34%US$2.609.149.243US$794.875.9905.941.076.945 CHZ
64OMG Network OMG Network OMGUS$19,1224,27%44,88%US$2.680.897.531US$3.902.884.661140.245.398 OMG
65BitTorrent BitTorrent BTTUS$0,003935-2,75%11,62%US$2.596.971.031US$466.152.139659.952.625.000 BTT
66Holo Holo HOTUS$0,01488-4,17%44,97%US$2.572.464.517US$535.877.019172.895.870.443 HOT
67Stacks Stacks STXUS$1,94-1,10%-0,39%US$2.483.961.227US$50.621.3021.282.061.446 STX
68Enjin Coin Enjin Coin ENJUS$2,973,86%28,14%US$2.480.434.595US$1.229.438.747834.340.660 ENJ
69The Sandbox The Sandbox SANDUS$2,69-16,29%186,91%US$2.402.276.386US$2.264.980.409892.246.119 SAND
70Celo Celo CELOUS$6,33-2,01%-1,76%US$2.198.381.912US$66.555.218347.297.758 CELO
71Compound Compound COMPUS$367,05-4,29%17,37%US$2.209.262.224US$229.471.7976.018.895 COMP
72Zcash Zcash ZECUS$163,55-2,77%2,75%US$2.128.759.702US$254.843.31313.015.900 ZEC
73Dash Dash DASHUS$199,17-1,12%8,89%US$2.074.467.565US$293.185.64310.415.330 DASH
74Theta Fuel Theta Fuel TFUELUS$0,3680-1,58%13,84%US$1.950.674.064US$97.504.7385.301.214.400 TFUEL
75NEM NEM XEMUS$0,2001-4,08%23,13%US$1.801.125.618US$102.444.1188.999.999.999 XEM
76Nexo Nexo NEXOUS$3,112,00%8,10%US$1.741.533.149US$28.056.496560.000.011 NEXO
77Curve DAO Token Curve DAO Token CRVUS$4,17-5,10%-12,42%US$1.724.036.467US$296.009.780413.487.283 CRV
78Huobi Token Huobi Token HTUS$10,45-9,40%9,71%US$1.691.771.178US$127.134.042161.829.295 HT
79SushiSwap SushiSwap SUSHIUS$12,98-3,36%18,21%US$1.651.925.458US$381.151.687127.244.443 SUSHI
80Qtum Qtum QTUMUS$15,88-2,16%21,52%US$1.569.577.362US$376.656.50498.835.576 QTUM
81Kadena Kadena KDAUS$9,7515,47%47,50%US$1.527.576.869US$46.290.108156.737.531 KDA
82Loopring Loopring LRCUS$1,11-6,83%108,19%US$1.475.808.899US$723.858.4021.325.121.371 LRC
83KuCoin Token KuCoin Token KCSUS$18,47-5,17%7,47%US$1.479.841.039US$31.312.80480.118.638 KCS
84Ravencoin Ravencoin RVNUS$0,14498,05%30,48%US$1.451.681.480US$298.908.62910.015.890.000 RVN
85Basic Attention Token Basic Attention Token BATUS$0,97540,69%40,62%US$1.455.174.797US$337.289.3481.491.829.868 BAT
86Decred Decred DCRUS$107,82-3,63%-3,15%US$1.451.977.704US$10.535.88013.467.033 DCR
87ICON ICON ICXUS$2,16-4,64%9,57%US$1.452.059.562US$71.677.759673.235.791 ICX
88Telcoin Telcoin TELUS$0,02558-10,92%37,46%US$1.400.135.150US$184.997.76854.727.110.195 TEL
89Revain Revain REVUS$0,016054,42%-0,85%US$1.365.024.246US$3.572.78585.061.485.690 REV
90Secret Secret SCRTUS$8,87-3,67%-10,10%US$1.329.344.364US$16.409.163149.815.729 SCRT
91OKB OKB OKBUS$22,17-1,56%0,61%US$1.330.272.860US$251.771.19460.000.000 OKB
92Audius Audius AUDIOUS$2,62-0,31%32,84%US$1.323.033.562US$52.535.312504.078.968 AUDIO
93Zilliqa Zilliqa ZILUS$0,1090-0,42%10,93%US$1.303.173.195US$101.897.41111.957.039.086 ZIL
94yearn.finance yearn.finance YFIUS$34.011,90-2,00%-0,75%US$1.246.118.334US$133.163.12836.638 YFI
95Synthetix Synthetix SNXUS$10,65-5,46%9,46%US$1.222.797.043US$118.707.254114.841.533 SNX
96Mina Mina MINAUS$4,28-3,75%-8,17%US$1.216.040.980US$65.801.728283.914.987 MINA
97TrueUSD TrueUSD TUSDUS$1,000,02%0,03%US$1.213.960.246US$100.057.3801.213.682.096 TUSD
98IoTeX IoTeX IOTXUS$0,1226-6,33%95,08%US$1.169.582.704US$1.924.009.8619.540.779.324 IOTX
99Perpetual Protocol Perpetual Protocol PERPUS$17,00-0,11%3,33%US$1.168.170.120US$34.187.38568.700.000 PERP
100Bitcoin Gold Bitcoin Gold BTGUS$64,49-2,40%0,13%US$1.129.513.336US$24.382.59417.513.924 BTG

Tabel di atas menampilkan halaman 2 dari total 141 halaman. Menampilkan hasil dari 51 sampai 100.

2/141

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/11/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan