Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sologenic SOLO | US$1,11 | 83,17% | 1,00% | US$222.676.630 | US$1.133.314 | 200.001.808 SOLO |
| 302 |  Linear LINA | US$0,05513 | -2,73% | 18,79% | US$220.735.660 | US$44.916.256 | 4.003.665.123 LINA |
| 303 |  Toko Token TKO | US$2,05 | -1,98% | 9,09% | US$222.417.702 | US$40.706.761 | 108.500.000 TKO |
| 304 |  MVL MVL | US$0,01644 | -3,47% | 9,17% | US$218.009.932 | US$8.097.497 | 13.258.323.287 MVL |
| 305 |  Phala Network PHA | US$0,8111 | -3,92% | 16,90% | US$220.630.906 | US$20.754.554 | 272.000.000 PHA |
| 306 |  FUNToken FUN | US$0,01989 | 0,43% | 3,38% | US$218.671.777 | US$14.225.155 | 10.994.873.521 FUN |
| 307 |  ARPA Chain ARPA | US$0,1903 | -9,39% | 56,81% | US$214.907.840 | US$406.110.647 | 1.129.168.018 ARPA |
| 308 |  AllianceBlock ALBT | US$0,9298 | 12,14% | 16,49% | US$216.600.270 | US$12.678.176 | 232.955.783 ALBT |
| 309 |  Radicle RAD | US$11,09 | -5,71% | 5,81% | US$215.619.546 | US$18.106.526 | 19.436.288 RAD |
| 310 |  RSK Infrastructure Framework RIF | US$0,2720 | -0,26% | 2,28% | US$213.774.642 | US$2.107.006 | 785.993.341 RIF |
| 311 |  DeFi Pulse Index DPI | US$377,98 | -3,15% | 8,76% | US$211.283.141 | US$1.235.788 | 558.983 DPI |
| 312 |  Syscoin SYS | US$0,3344 | 2,91% | 4,88% | US$207.968.966 | US$26.308.208 | 621.900.538 SYS |
| 313 |  Aragon ANT | US$5,22 | 3,14% | 16,77% | US$206.784.100 | US$137.120.080 | 39.609.523 ANT |
| 314 |  Bifrost (BFC) BFC | US$0,2432 | -0,69% | -9,80% | US$205.330.433 | US$13.418.744 | 844.434.685 BFC |
| 315 |  GameFi GAFI | US$203,56 | 18,36% | 174,41% | US$203.173.074 | US$7.391.201 | 998.099 GAFI |
| 316 |  Hoge Finance HOGE | US$0,0005005 | -15,70% | -21,63% | US$201.849.908 | US$3.607.196 | 403.300.561.190 HOGE |
| 317 |  Automata Network ATA | US$1,17 | -1,23% | 18,62% | US$201.067.742 | US$35.735.975 | 172.252.000 ATA |
| 318 |  Dero DERO | US$18,32 | 5,83% | -8,69% | US$201.024.761 | US$1.483.856 | 10.971.921 DERO |
| 319 |  Handshake HNS | US$0,4637 | 22,31% | 57,52% | US$202.275.661 | US$4.571.132 | 436.252.437 HNS |
| 320 |  Shiden Network SDN | US$3,55 | -3,33% | 2,04% | US$198.245.592 | US$3.707.664 | 55.788.508 SDN |
| 321 |  CEEK VR CEEK | US$0,2718 | 9,07% | 444,39% | US$200.475.086 | US$31.344.787 | 737.545.460 CEEK |
| 322 |  Uquid Coin UQC | US$19,66 | -0,21% | 0,23% | US$196.578.080 | US$6.868.342 | 10.000.000 UQC |
| 323 |  Morpheus.Network MNW | US$4,18 | -11,86% | 5,40% | US$197.237.065 | US$715.781 | 47.180.014 MNW |
| 324 |  Adventure Gold AGLD | US$2,78 | -5,51% | 4,32% | US$195.323.872 | US$36.069.627 | 70.170.001 AGLD |
| 325 |  QuarkChain QKC | US$0,03129 | 5,07% | 10,45% | US$200.233.767 | US$32.938.686 | 6.399.906.497 QKC |
| 326 |  Star Atlas DAO POLIS | US$8,84 | -3,77% | 33,51% | US$190.934.478 | US$29.127.138 | 21.600.000 POLIS |
| 327 |  DODO DODO | US$1,73 | -5,92% | 21,99% | US$190.773.028 | US$63.999.149 | 110.551.965 DODO |
| 328 |  JUST JST | US$0,08402 | -1,28% | 9,79% | US$189.910.528 | US$288.030.113 | 2.260.326.706 JST |
| 329 |  Balancer BAL | US$27,50 | -3,73% | 4,93% | US$190.989.771 | US$56.304.938 | 6.943.831 BAL |
| 330 |  Centrality CENNZ | US$0,2574 | 215,85% | 255,74% | US$308.847.188 | US$49.368.184 | 1.200.000.000 CENNZ |
| 331 |  Wanchain WAN | US$0,9777 | -5,50% | 10,86% | US$188.777.619 | US$6.811.992 | 193.080.981 WAN |
| 332 |  Venus ETH vETH | US$91,62 | -1,48% | 5,89% | US$186.351.999 | - | 2.033.994 vETH |
| 333 |  PlatON LAT | US$0,1753 | -6,52% | 24,74% | US$188.379.741 | US$23.035.514 | 1.074.705.395 LAT |
| 334 |  SuperRare RARE | US$1,81 | -10,63% | 9,20% | US$184.644.132 | US$15.050.747 | 101.756.228 RARE |
| 335 |  Clover Finance CLV | US$1,42 | 2,17% | 25,77% | US$182.753.842 | US$63.115.306 | 128.777.778 CLV |
| 336 |  Everipedia IQ | US$0,01869 | -1,27% | 8,42% | US$184.562.753 | US$11.403.775 | 9.874.574.325 IQ |
| 337 |  Seedify.fund SFUND | US$9,36 | 1,12% | 82,85% | US$184.555.520 | US$13.275.771 | 19.717.838 SFUND |
| 338 |  Utrust UTK | US$0,4054 | -4,51% | 9,48% | US$182.412.512 | US$10.030.182 | 450.000.000 UTK |
| 339 |  GlitzKoin GTN | US$0,7398 | 0,61% | 33,35% | US$183.089.271 | US$1.249.188 | 247.499.428 GTN |
| 340 |  Powerledger POWR | US$0,4031 | 6,33% | 14,51% | US$184.698.461 | US$45.556.470 | 458.185.997 POWR |
| 341 |  dKargo DKA | US$0,1754 | -15,19% | 27,83% | US$178.460.278 | US$154.190.210 | 1.017.709.366 DKA |
| 342 |  Ethernity Chain ERN | US$14,51 | -11,08% | 29,10% | US$180.237.032 | US$34.765.131 | 12.425.348 ERN |
| 343 |  SOMESING SSX | US$0,07397 | -4,97% | 9,72% | US$179.087.869 | US$16.694.424 | 2.421.094.861 SSX |
| 344 |  SafePal SFP | US$1,67 | -6,00% | 8,20% | US$180.668.934 | US$27.131.024 | 108.166.667 SFP |
| 345 |  RedFOX Labs RFOX | US$0,1351 | -15,21% | 102,85% | US$177.207.904 | US$12.201.681 | 1.312.000.760 RFOX |
| 346 |  Sentinel DVPN | US$0,03268 | -2,44% | -6,53% | US$178.518.712 | US$2.246.666 | 5.462.477.393 DVPN |
| 347 |  Propy PRO | US$2,51 | -12,58% | 12,28% | US$177.757.044 | US$2.623.841 | 70.850.406 PRO |
| 348 |  Standard Tokenization Protocol STPT | US$0,1348 | -0,18% | 0,02% | US$177.747.504 | US$15.348.466 | 1.318.893.221 STPT |
| 349 |  Kin KIN | US$0,0001049 | -4,26% | 17,19% | US$172.945.013 | US$5.356.156 | 1.648.356.456.501 KIN |
| 350 |  Sun (New) SUN | US$0,03479 | -3,77% | 7,32% | US$172.996.680 | US$166.118.917 | 4.972.136.000 SUN |
Tabel di atas menampilkan halaman 7 dari total 141 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.