Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective Protocol INJ | US$11,37 | 1,57% | 2,61% | US$496.576.697 | US$37.810.527 | 43.655.553 INJ |
| 152 |  COTI COTI | US$0,5675 | -1,80% | -0,32% | US$493.012.598 | US$106.155.020 | 868.672.118 COTI |
| 153 |  GateToken GT | US$6,33 | 0,63% | 4,99% | US$485.092.845 | US$7.305.169 | 76.654.653 GT |
| 154 |  VeThor Token VTHO | US$0,01164 | 14,96% | 24,12% | US$487.149.139 | US$69.360.225 | 41.856.797.307 VTHO |
| 155 |  Lisk LSK | US$3,56 | -3,28% | 3,61% | US$458.746.220 | US$11.015.816 | 128.900.445 LSK |
| 156 |  Swipe SXP | US$2,38 | -1,87% | 11,90% | US$458.705.725 | US$98.526.714 | 192.768.789 SXP |
| 157 |  Numeraire NMR | US$44,21 | -2,39% | 5,41% | US$450.848.145 | US$18.836.259 | 10.197.300 NMR |
| 158 |  Fei USD FEI | US$1,00 | -0,19% | -0,06% | US$426.900.696 | US$40.646.157 | 424.996.178 FEI |
| 159 |  Bitcoin Standard Hashrate Token BTCST | US$36,67 | -0,92% | -3,78% | US$418.714.477 | US$18.624.900 | 11.417.100 BTCST |
| 160 |  MediBloc MED | US$0,07504 | -2,80% | 6,52% | US$403.912.031 | US$18.519.113 | 5.382.401.140 MED |
| 161 |  Cartesi CTSI | US$0,8343 | 3,81% | 14,30% | US$402.717.907 | US$144.920.476 | 482.707.938 CTSI |
| 162 |  BakeryToken BAKE | US$2,07 | -2,97% | 12,62% | US$400.991.571 | US$71.034.380 | 193.529.487 BAKE |
| 163 |  iExec RLC RLC | US$4,91 | -1,59% | 23,47% | US$393.476.097 | US$40.483.520 | 80.070.793 RLC |
| 164 |  Verge XVG | US$0,02350 | -4,49% | 5,41% | US$387.321.875 | US$31.502.131 | 16.484.190.888 XVG |
| 165 |  Bitcoin Diamond BCD | US$2,02 | -7,23% | -0,68% | US$375.913.472 | US$5.429.764 | 186.492.898 BCD |
| 166 |  Conflux CFX | US$0,3253 | -1,13% | 7,17% | US$371.233.387 | US$20.263.332 | 1.141.172.034 CFX |
| 167 |  Origin Protocol OGN | US$1,05 | -0,18% | 31,84% | US$370.977.175 | US$52.348.011 | 351.815.555 OGN |
| 168 |  ASD ASD | US$0,5598 | -17,79% | 9,71% | US$369.799.099 | US$5.357.138 | 660.615.274 ASD |
| 169 |  MyNeighborAlice ALICE | US$15,25 | 7,43% | 38,24% | US$350.861.784 | US$203.310.466 | 23.000.000 ALICE |
| 170 |  Badger DAO BADGER | US$34,14 | -12,89% | 30,04% | US$351.137.271 | US$218.050.559 | 10.285.849 BADGER |
| 171 |  NKN NKN | US$0,5027 | 0,48% | 25,31% | US$351.891.144 | US$36.537.468 | 700.000.000 NKN |
| 172 |  Band Protocol BAND | US$9,82 | -4,99% | 19,38% | US$345.598.414 | US$56.298.542 | 35.191.821 BAND |
| 173 |  Status SNT | US$0,09859 | 2,32% | 12,51% | US$342.150.433 | US$24.055.887 | 3.470.483.788 SNT |
| 174 |  Ardor ARDR | US$0,3450 | 1,46% | 13,80% | US$344.646.166 | US$24.303.996 | 998.999.495 ARDR |
| 175 |  Civic CVC | US$0,4918 | 0,55% | 12,16% | US$329.538.885 | US$180.747.712 | 670.000.000 CVC |
| 176 |  Hive HIVE | US$0,8696 | 6,83% | 11,02% | US$343.361.408 | US$579.843.640 | 394.838.330 HIVE |
| 177 |  Ontology Gas ONG | US$1,29 | 2,67% | 12,43% | US$341.543.676 | US$26.450.651 | 264.290.500 ONG |
| 178 |  Verasity VRA | US$0,07504 | -3,43% | -7,14% | US$335.439.978 | US$92.113.462 | 4.470.185.346 VRA |
| 179 |  Orchid OXT | US$0,4837 | -6,22% | 15,61% | US$334.088.294 | US$121.809.195 | 690.690.084 OXT |
| 180 |  StormX STMX | US$0,03300 | 1,91% | 16,48% | US$330.008.949 | US$24.204.910 | 10.000.000.000 STMX |
| 181 |  BORA BORA | US$0,3605 | -16,25% | 53,82% | US$320.277.997 | US$131.371.045 | 888.428.414 BORA |
| 182 |  Unibright UBT | US$2,20 | -2,72% | -18,76% | US$329.801.231 | US$1.504.231 | 149.999.999 UBT |
| 183 |  PAX Gold PAXG | US$1.793,73 | 0,81% | -0,46% | US$322.086.560 | US$15.311.993 | 179.563 PAXG |
| 184 |  aelf ELF | US$0,5950 | 0,80% | 9,37% | US$323.969.595 | US$38.522.899 | 544.480.200 ELF |
| 185 |  Chromia CHR | US$0,7462 | 11,69% | 121,60% | US$320.729.943 | US$780.652.992 | 429.822.500 CHR |
| 186 |  Constellation DAG | US$0,2483 | -7,30% | 15,79% | US$314.635.637 | US$4.741.865 | 1.266.911.931 DAG |
| 187 |  Ultra UOS | US$1,10 | 5,87% | 69,57% | US$310.873.963 | US$31.597.245 | 282.785.230 UOS |
| 188 |  Prometeus PROM | US$18,76 | 0,28% | 4,24% | US$308.549.244 | US$9.510.385 | 16.450.000 PROM |
| 189 |  SingularityNET AGIX | US$0,3029 | -3,97% | -8,35% | US$302.858.156 | US$6.757.892 | 1.000.000.000 AGIX |
| 190 |  Casper CSPR | US$0,1216 | -1,38% | 8,50% | US$305.176.221 | US$27.612.839 | 2.509.885.152 CSPR |
| 191 |  Energy Web Token EWT | US$10,01 | -1,62% | -5,40% | US$300.862.381 | US$5.754.211 | 30.062.138 EWT |
| 192 |  Oasis Network ROSE | US$0,1994 | -3,71% | 11,25% | US$299.107.325 | US$69.440.899 | 1.500.000.000 ROSE |
| 193 |  Venus XVS | US$25,85 | -3,12% | 0,37% | US$295.243.160 | US$24.329.870 | 11.419.366 XVS |
| 194 |  Ampleforth AMPL | US$1,52 | -13,46% | 6,64% | US$294.731.102 | US$34.297.566 | 193.873.671 AMPL |
| 195 |  Orbs ORBS | US$0,1272 | -0,51% | 9,92% | US$283.742.726 | US$12.572.281 | 2.229.950.518 ORBS |
| 196 |  Stratis STRAX | US$2,17 | -0,43% | 9,09% | US$282.738.909 | US$10.883.127 | 130.460.211 STRAX |
| 197 |  Ergo ERG | US$8,75 | -3,15% | -5,34% | US$280.040.968 | US$3.264.527 | 32.012.428 ERG |
| 198 |  Augur REP | US$25,13 | -1,68% | 10,22% | US$276.482.416 | US$25.346.700 | 11.000.000 REP |
| 199 |  Ark ARK | US$2,05 | 2,36% | 8,65% | US$272.055.042 | US$22.148.368 | 132.905.995 ARK |
| 200 |  HUSD HUSD | US$1,00 | 0,02% | 0,02% | US$264.062.882 | US$169.017.119 | 263.980.746 HUSD |
Tabel di atas menampilkan halaman 4 dari total 141 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.