Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Vega Protocol VEGA | US$16,20 | -1,57% | 4,25% | US$54.615.604 | US$1.289.129 | 3.370.538 VEGA |
| 602 |  Hydra HYDRA | US$14,10 | 1,30% | -17,62% | US$54.408.463 | US$3.881.236 | 3.858.584 HYDRA |
| 603 |  PAID Network PAID | US$0,6405 | 5,31% | 21,43% | US$53.205.417 | US$1.403.739 | 83.070.175 PAID |
| 604 |  Mithril MITH | US$0,05304 | -4,37% | 14,45% | US$53.039.877 | US$11.361.899 | 1.000.000.000 MITH |
| 605 |  UBIX.Network UBX | US$0,001160 | 11,78% | -21,90% | US$52.838.363 | US$5.402.738 | 45.558.153.243 UBX |
| 606 |  DEXTools DEXT | US$0,5257 | -9,76% | 12,86% | US$52.742.151 | US$255.439 | 100.328.833 DEXT |
| 607 |  Dragonchain DRGN | US$0,1417 | -3,98% | -0,95% | US$52.493.044 | US$299.804 | 370.374.090 DRGN |
| 608 |  CWV Chain CWV | US$0,01472 | 531,33% | 498,75% | US$52.113.315 | US$11.009,21 | 3.540.912.311 CWV |
| 609 |  AXEL AXEL | US$0,1862 | -0,39% | 1,98% | US$52.460.347 | US$386.856 | 281.729.878 AXEL |
| 610 |  Aeternity AE | US$0,1536 | 12,74% | 16,88% | US$53.155.259 | US$12.320.258 | 346.042.024 AE |
| 611 |  v.systems VSYS | US$0,02159 | -1,37% | -1,15% | US$52.005.948 | US$3.582.635 | 2.408.700.508 VSYS |
| 612 |  NFTX NFTX | US$127,90 | -0,80% | -18,04% | US$51.710.047 | US$650.706 | 404.286 NFTX |
| 613 |  AhaToken AHT | US$0,01686 | -2,93% | 8,85% | US$50.536.214 | US$7.870.315 | 2.996.627.974 AHT |
| 614 |  Belt Finance BELT | US$6,44 | -7,73% | -0,51% | US$51.632.030 | US$1.875.169 | 8.013.193 BELT |
| 615 |  FC Barcelona Fan Token BAR | US$14,45 | -1,14% | -2,38% | US$51.324.951 | US$2.593.998 | 3.551.021 BAR |
| 616 |  FaraLand FARA | US$3,54 | -9,78% | 2,42% | US$51.342.427 | US$2.532.348 | 14.522.724 FARA |
| 617 |  Umbrella Network UMB | US$0,6831 | -8,95% | -23,76% | US$50.591.403 | US$7.062.141 | 74.060.182 UMB |
| 618 |  MixMarvel MIX | US$0,01119 | -16,92% | 14,47% | US$49.469.808 | US$10.579.735 | 4.419.553.711 MIX |
| 619 |  GXChain GXC | US$0,6739 | -0,48% | 2,33% | US$50.541.266 | US$5.235.505 | 75.000.000 GXC |
| 620 |  AIOZ Network AIOZ | US$0,2940 | -14,35% | 31,98% | US$50.394.170 | US$3.942.000 | 171.425.038 AIOZ |
| 621 |  CumRocket CUMMIES | US$0,03757 | -7,93% | -42,82% | US$49.614.381 | US$2.714.228 | 1.320.428.309 CUMMIES |
| 622 |  ChainX PCX | US$4,43 | -3,40% | -0,63% | US$49.799.597 | US$1.377.241 | 11.238.875 PCX |
| 623 |  New BitShares NBS | US$0,01906 | 1,14% | -2,61% | US$49.697.227 | US$4.909.360 | 2.607.670.560 NBS |
| 624 |  Manchester City Fan Token CITY | US$14,20 | -2,72% | -6,08% | US$49.800.486 | US$2.538.442 | 3.508.140 CITY |
| 625 |  VIDT Datalink VIDT | US$0,9913 | -2,77% | 7,48% | US$49.000.435 | US$14.947.834 | 49.428.303 VIDT |
| 626 |  NFTb NFTB | US$0,4625 | -1,41% | 19,81% | US$49.138.484 | US$5.420.136 | 106.243.272 NFTB |
| 627 |  DSLA Protocol DSLA | US$0,008989 | -5,79% | 10,86% | US$49.115.553 | US$3.646.505 | 5.463.797.122 DSLA |
| 628 |  Counterparty XCP | US$18,83 | -2,21% | -1,57% | US$49.225.700 | US$174.024 | 2.613.892 XCP |
| 629 |  LikeCoin LIKE | US$0,04803 | -3,25% | 14,21% | US$49.120.188 | US$136.911 | 1.022.659.351 LIKE |
| 630 |  MAPS MAPS | US$0,9623 | -2,99% | 10,02% | US$48.571.060 | US$512.754 | 50.473.054 MAPS |
| 631 |  O3 Swap O3 | US$1,89 | -1,95% | 3,89% | US$48.565.305 | US$7.972.053 | 25.737.048 O3 |
| 632 |  Super Zero Protocol SERO | US$0,1436 | -4,80% | -11,38% | US$47.809.480 | US$2.399.574 | 333.029.893 SERO |
| 633 |  Ultiledger ULT | US$0,01677 | 7,68% | -19,57% | US$47.567.385 | US$547.622 | 2.836.429.509 ULT |
| 634 |  YIELD App YLD | US$0,3659 | -2,17% | -9,30% | US$47.461.369 | US$230.119 | 129.728.852 YLD |
| 635 |  SparkPoint SRK | US$0,005718 | -4,73% | 28,82% | US$47.262.225 | US$2.002.120 | 8.265.916.438 SRK |
| 636 |  GameZone GZONE | US$0,7441 | -3,19% | -13,34% | US$47.537.857 | US$3.154.483 | 63.890.302 GZONE |
| 637 |  AirSwap AST | US$0,3127 | -11,24% | 32,76% | US$46.901.236 | US$2.461.396 | 150.000.000 AST |
| 638 |  Lightning LIGHT | US$0,7251 | 0,27% | 18,40% | US$46.598.893 | US$1.026.958 | 64.269.692 LIGHT |
| 639 |  Darwinia Network RING | US$0,09322 | -18,52% | 69,85% | US$47.018.989 | US$12.787.432 | 504.364.584 RING |
| 640 |  DEAPcoin DEP | US$0,01296 | 54,67% | 83,87% | US$47.294.301 | US$13.026.576 | 3.648.421.437 DEP |
| 641 |  saffron.finance SFI | US$510,47 | -7,64% | -14,94% | US$46.608.526 | US$837.465 | 91.306 SFI |
| 642 |  Poseidon Network QQQ | US$0,02105 | 10,90% | -0,03% | US$46.371.218 | US$192.535 | 2.202.875.408 QQQ |
| 643 |  TE-FOOD TONE | US$0,08245 | -9,65% | 55,08% | US$46.893.714 | US$3.664.075 | 568.723.686 TONE |
| 644 |  APY.Finance APY | US$0,8686 | -3,12% | -15,47% | US$45.501.073 | US$383.553 | 52.384.762 APY |
| 645 |  AMO Coin AMO | US$0,002382 | 2,36% | 3,68% | US$45.564.215 | US$1.442.768 | 19.127.675.560 AMO |
| 646 |  Nexus NXS | US$0,6326 | -3,38% | 4,14% | US$45.514.026 | US$1.016.652 | 71.952.057 NXS |
| 647 |  PERL.eco PERL | US$0,09440 | -4,22% | 12,46% | US$46.345.998 | US$6.808.567 | 490.938.908 PERL |
| 648 |  Huobi Pool Token HPT | US$0,007194 | 0,73% | 22,32% | US$45.180.027 | US$2.065.152 | 6.280.068.346 HPT |
| 649 |  MAP Protocol MAP | US$0,04065 | -6,96% | 0,47% | US$45.432.463 | US$1.174.568 | 1.117.715.219 MAP |
| 650 |  DeXe DEXE | US$12,93 | 1,12% | 6,93% | US$45.040.313 | US$14.351.325 | 3.482.744 DEXE |
Tabel di atas menampilkan halaman 13 dari total 141 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.