Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Venus USDT vUSDT | US$0,02127 | 0,05% | 0,28% | US$31.612.746 | - | 1.486.153.169 vUSDT |
| 752 |  ERC20 ERC20 | US$0,02795 | -0,66% | 39,23% | US$31.542.257 | US$118,18 | 1.128.632.512 ERC20 |
| 753 |  NEST Protocol NEST | US$0,01556 | -24,73% | 38,53% | US$31.198.423 | US$50.515.947 | 2.005.474.261 NEST |
| 754 |  DIGG DIGG | US$61.403,88 | -0,94% | 8,94% | US$30.938.719 | US$976.426 | 504 DIGG |
| 755 |  Massnet MASS | US$0,3132 | -4,94% | 3,54% | US$30.701.676 | US$9.156.931 | 98.026.147 MASS |
| 756 |  DXdao DXD | US$623,15 | 0,06% | 8,85% | US$30.733.795 | US$151.464 | 49.320 DXD |
| 757 |  Navcoin NAV | US$0,4237 | -3,92% | 11,66% | US$30.536.702 | US$846.177 | 72.070.605 NAV |
| 758 |  LABS Group LABS | US$0,01448 | -9,12% | 35,18% | US$30.168.549 | US$2.589.201 | 2.082.776.594 LABS |
| 759 |  Permission Coin ASK | US$0,002070 | -6,23% | 0,27% | US$30.362.972 | US$245.731 | 14.668.563.567 ASK |
| 760 |  Niftyx Protocol SHROOM | US$0,5806 | -13,30% | 95,10% | US$29.834.457 | US$770.370 | 51.386.058 SHROOM |
| 761 |  K21 K21 | US$2,41 | 6,76% | 35,17% | US$29.998.333 | US$882.005 | 12.447.408 K21 |
| 762 |  Morpheus Labs MITX | US$0,06655 | -4,94% | -10,93% | US$30.081.888 | US$590.840 | 451.999.999 MITX |
| 763 |  HyperCash HC | US$0,6631 | 0,32% | 8,20% | US$29.887.757 | US$3.832.876 | 45.071.909 HC |
| 764 |  Student Coin STC | US$0,005599 | 3,04% | -3,79% | US$29.802.744 | US$1.839.094 | 5.322.747.502 STC |
| 765 |  Xeno Token XNO | US$0,08017 | 2,36% | 5,57% | US$29.839.302 | US$11.436.091 | 372.210.897 XNO |
| 766 |  Callisto Network CLO | US$0,01161 | -4,37% | -7,60% | US$29.887.379 | US$96.096,79 | 2.575.109.612 CLO |
| 767 |  BUX Token BUX | US$0,5141 | -2,88% | 25,32% | US$29.770.950 | US$462.094 | 57.904.773 BUX |
| 768 |  Populous PPT | US$0,6062 | -5,58% | -7,89% | US$32.279.671 | US$1.363.930 | 53.252.246 PPT |
| 769 |  Orion Money ORION | US$1,34 | 9,06% | 10,33% | US$29.653.497 | US$3.419.624 | 22.186.473 ORION |
| 770 |  CVCoin CVN | US$2,40 | -40,29% | -74,14% | US$29.760.276 | US$1.288.160 | 12.380.890 CVN |
| 771 |  Sentivate SNTVT | US$0,008236 | -4,47% | -6,66% | US$29.514.293 | US$370.511 | 3.583.525.479 SNTVT |
| 772 |  SafeCoin SAFE | US$1,05 | -7,91% | 10,57% | US$29.141.522 | US$36.761,36 | 27.735.063 SAFE |
| 773 |  Ternoa CAPS | US$0,09265 | -0,30% | 7,77% | US$29.020.233 | US$654.704 | 313.241.006 CAPS |
| 774 |  Oxbull.tech OXB | US$3,84 | -0,20% | 1,86% | US$28.781.699 | US$684.234 | 7.501.504 OXB |
| 775 |  Namecoin NMC | US$1,95 | 3,34% | 9,31% | US$28.671.661 | US$47.752,48 | 14.736.400 NMC |
| 776 |  USDK USDK | US$1,00 | 0,05% | 0,07% | US$28.664.840 | US$156.620.943 | 28.600.072 USDK |
| 777 |  Crypterium CRPT | US$0,3497 | -14,18% | 19,66% | US$28.585.495 | US$1.530.328 | 81.735.067 CRPT |
| 778 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7095 | 6,12% | 11,70% | US$28.308.516 | US$4.256.522 | 39.900.000 DREP |
| 779 |  BetU BETU | US$0,2626 | 18,25% | 1,91% | US$28.263.248 | US$1.764.146 | 107.608.038 BETU |
| 780 |  Kalao KLO | US$1,47 | -17,96% | 39,96% | US$28.451.207 | US$3.862.205 | 19.402.238 KLO |
| 781 |  BTSE BTSE | US$6,53 | -0,61% | 0,99% | US$28.432.002 | US$1.287.998 | 4.354.711 BTSE |
| 782 |  Solrise Finance SLRS | US$0,5877 | 5,09% | 15,58% | US$28.155.748 | US$731.046 | 47.907.345 SLRS |
| 783 |  MileVerse MVC | US$0,02270 | -1,10% | -0,85% | US$28.136.188 | US$2.755.592 | 1.239.530.000 MVC |
| 784 |  Mirrored Tesla mTSLA | US$1.237,54 | 2,47% | 15,17% | US$28.133.920 | US$153.173 | 22.734 mTSLA |
| 785 |  Adora Token ARA | US$0,1743 | 3,70% | 13,90% | US$27.895.264 | US$2.606.975 | 160.000.000 ARA |
| 786 |  SolFarm TULIP | US$34,17 | 3,24% | 35,61% | US$27.851.670 | US$5.561.383 | 815.206 TULIP |
| 787 |  Medacoin MEDA | US$0,0006299 | -5,90% | 13,64% | US$28.012.958 | US$632.436 | 44.471.377.186 MEDA |
| 788 |  TokenClub TCT | US$0,03401 | -5,54% | 5,93% | US$27.814.434 | US$4.746.488 | 817.902.279 TCT |
| 789 |  EOS Force EOSC | US$0,02880 | 3,11% | -20,38% | US$27.761.066 | US$424.241 | 964.070.125 EOSC |
| 790 |  88mph MPH | US$69,54 | 4,46% | -12,40% | US$26.970.951 | US$408.828 | 387.832 MPH |
| 791 |  Nucleus Vision NCASH | US$0,003761 | 3,48% | -3,28% | US$27.113.360 | US$963.285 | 7.209.317.639 NCASH |
| 792 |  Neblio NEBL | US$1,46 | -1,33% | 16,07% | US$26.735.102 | US$606.283 | 18.260.154 NEBL |
| 793 |  Soda Coin SOC | US$0,01519 | -29,40% | -33,25% | US$26.781.959 | US$13.517.252 | 1.763.526.984 SOC |
| 794 |  Cirus Foundation CIRUS | US$0,7819 | -2,29% | -0,78% | US$26.469.388 | US$3.619.875 | 33.854.213 CIRUS |
| 795 |  Synthetify SNY | US$4,72 | 0,47% | 19,48% | US$26.551.674 | US$397.351 | 5.625.000 SNY |
| 796 |  Nebulas NAS | US$0,4371 | -0,68% | 4,66% | US$26.347.920 | US$2.109.262 | 60.279.921 NAS |
| 797 |  GAMEE GMEE | US$0,4656 | -8,24% | 30,58% | US$26.244.735 | US$5.095.537 | 56.370.273 GMEE |
| 798 |  Bitball Treasure BTRS | US$57,95 | -10,27% | -11,30% | US$26.076.000 | US$225.366 | 450.000 BTRS |
| 799 |  WELL WELL | US$0,1915 | -6,71% | 13,29% | US$26.255.845 | US$31.869,93 | 137.080.000 WELL |
| 800 |  Cellframe CELL | US$1,02 | -5,37% | -16,82% | US$26.013.436 | US$662.659 | 25.477.893 CELL |
Tabel di atas menampilkan halaman 16 dari total 141 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.