Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Enecuum ENQ | US$0,09709 | -0,36% | 6,17% | US$19.157.228 | US$288.154 | 197.311.058 ENQ |
| 902 |  Venus SXP vSXP | US$0,04792 | -1,88% | 11,76% | US$19.007.214 | - | 396.674.884 vSXP |
| 903 |  Swop SWOP | US$12,44 | -10,96% | -28,32% | US$19.046.015 | US$92.116,61 | 1.530.607 SWOP |
| 904 |  Project WITH WIKEN | US$0,02214 | -9,97% | 16,68% | US$18.882.594 | US$3.248.358 | 853.061.998 WIKEN |
| 905 |  Mysterium MYST | US$0,9411 | -5,82% | -3,05% | US$18.854.064 | US$234.785 | 20.033.628 MYST |
| 906 |  ICHI ICHI | US$5,03 | -2,49% | -2,51% | US$18.897.647 | US$139.499 | 3.760.669 ICHI |
| 907 |  Nash NEX | US$0,6449 | -2,50% | -18,07% | US$18.809.172 | US$246.128 | 29.166.201 NEX |
| 908 |  Safe Haven SHA | US$0,006259 | 0,65% | -19,50% | US$18.814.338 | US$1.743.147 | 3.005.855.396 SHA |
| 909 |  Oraichain Token ORAI | US$9,18 | 2,25% | -7,41% | US$18.769.896 | US$1.185.588 | 2.044.424 ORAI |
| 910 |  Electric Vehicle Zone EVZ | US$0,04251 | 3,16% | -1,48% | US$18.819.232 | US$1.456.690 | 442.733.056 EVZ |
| 911 |  Dfyn Network DFYN | US$0,6112 | -0,87% | 38,39% | US$18.714.249 | US$3.717.589 | 30.616.402 DFYN |
| 912 |  Particl PART | US$1,60 | -5,45% | -18,61% | US$18.652.887 | US$15.444,62 | 11.660.614 PART |
| 913 |  Waves Enterprise WEST | US$0,4427 | -7,83% | -13,47% | US$18.576.651 | US$373.875 | 41.965.923 WEST |
| 914 |  Idavoll Network IDV | US$0,02205 | -3,51% | -1,22% | US$18.576.379 | US$77.672,35 | 842.562.756 IDV |
| 915 |  ROOBEE ROOBEE | US$0,007555 | -20,10% | -8,97% | US$19.262.776 | US$2.771.559 | 2.549.652.518 ROOBEE |
| 916 |  PolySwarm NCT | US$0,01195 | -5,87% | 0,37% | US$18.481.972 | US$18.806,64 | 1.546.457.130 NCT |
| 917 |  UniLayer LAYER | US$0,7387 | -5,84% | -36,63% | US$18.427.775 | US$5.049.779 | 24.947.192 LAYER |
| 918 |  Xaya CHI | US$0,3806 | 5,11% | 34,18% | US$18.403.721 | US$75.894,05 | 48.350.048 CHI |
| 919 |  Infinitecoin IFC | US$0,0002029 | -5,23% | 33,88% | US$18.379.349 | US$57,62 | 90.595.753.019 IFC |
| 920 |  AppCoins APPC | US$0,07623 | 1,73% | 0,61% | US$18.640.719 | US$4.101.544 | 244.530.276 APPC |
| 921 |  Revomon REVO | US$0,7345 | -14,05% | 51,28% | US$18.223.544 | US$2.234.071 | 24.810.137 REVO |
| 922 |  FairGame FAIR | US$0,01896 | -1,34% | 117,47% | US$18.197.307 | US$8.816.972 | 960.000.000 FAIR |
| 923 |  Modefi MOD | US$1,30 | -4,44% | -17,74% | US$18.205.918 | US$312.533 | 14.037.696 MOD |
| 924 |  Redpanda Earth REDPANDA | US$0,000000000045 | -2,14% | 11,87% | US$18.170.900 | US$164.917 | 400.764.316.972.402.432 REDPANDA |
| 925 |  Venus DOT vDOT | US$1,09 | 0,94% | 28,41% | US$18.068.964 | - | 16.649.243 vDOT |
| 926 |  Finxflo FXF | US$0,2507 | -3,51% | 0,26% | US$18.002.250 | US$231.926 | 71.808.093 FXF |
| 927 |  CyberFi Token CFi | US$9,75 | 6,01% | 28,22% | US$18.108.611 | US$932.018 | 1.857.958 CFi |
| 928 |  DeGate DG | US$0,2307 | 4,18% | -4,10% | US$18.035.329 | US$2.311.990 | 78.166.152 DG |
| 929 |  mStable Governance Token: Meta (MTA) MTA | US$1,04 | -9,35% | 31,05% | US$18.062.438 | US$4.746.753 | 17.336.544 MTA |
| 930 |  Quantum Resistant Ledger QRL | US$0,2430 | -1,23% | 17,95% | US$18.276.969 | US$60.573,54 | 75.228.908 QRL |
| 931 |  SALT SALT | US$0,2220 | -7,71% | 7,40% | US$17.819.358 | US$28.959,01 | 80.283.615 SALT |
| 932 |  Hiveterminal Token HVN | US$0,03574 | 2,24% | -27,72% | US$17.871.923 | US$91.767,16 | 500.000.000 HVN |
| 933 |  BitForex Token BF | US$0,004125 | 1,19% | -25,13% | US$17.660.306 | US$341.331 | 4.281.396.718 BF |
| 934 |  My DeFi Pet DPET | US$2,58 | 3,89% | 63,70% | US$17.746.641 | US$4.442.233 | 6.878.202 DPET |
| 935 |  InsurAce INSUR | US$1,58 | 3,18% | -1,29% | US$17.786.257 | US$2.565.357 | 11.266.626 INSUR |
| 936 |  Bread BRD | US$0,1986 | 3,16% | -12,86% | US$17.624.081 | US$603.270 | 88.733.978 BRD |
| 937 |  Grid+ GRID | US$0,4524 | -1,93% | 3,33% | US$17.748.756 | US$30.839,37 | 39.236.491 GRID |
| 938 |  Bone ShibaSwap BONE | US$2,51 | -6,36% | 0,13% | US$17.508.489 | US$25.636.926 | 6.975.300 BONE |
| 939 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,05% | 0,14% | US$17.248.129 | - | 2.204.232 mVIXY |
| 940 |  Meter Governance MTRG | US$7,41 | -12,21% | 40,86% | US$17.189.976 | US$3.185.948 | 2.318.338 MTRG |
| 941 |  Pickle Finance PICKLE | US$9,69 | 5,83% | 8,59% | US$17.190.800 | US$6.302.453 | 1.774.289 PICKLE |
| 942 |  Matrix AI Network MAN | US$0,07927 | 6,76% | -9,77% | US$16.988.103 | US$4.729.240 | 214.302.042 MAN |
| 943 |  e-Money NGM | US$0,8608 | -0,54% | 1,28% | US$17.010.029 | US$344.692 | 19.760.286 NGM |
| 944 |  StackOs STACK | US$0,06331 | -11,59% | -21,65% | US$17.127.434 | US$1.247.511 | 270.513.391 STACK |
| 945 |  Venus LTC vLTC | US$4,08 | -1,96% | 6,85% | US$16.919.121 | - | 4.142.378 vLTC |
| 946 |  Sakura SKU | US$0,3189 | -0,87% | 29,07% | US$16.903.194 | US$1.992.889 | 53.000.000 SKU |
| 947 |  ExNetwork Token EXNT | US$0,2669 | -1,30% | 16,56% | US$16.826.026 | US$4.590,31 | 63.050.105 EXNT |
| 948 |  ProBit Token PROB | US$0,3976 | -0,72% | 8,32% | US$16.699.183 | US$44.302,24 | 42.000.000 PROB |
| 949 |  Taraxa TARA | US$0,01891 | 36,73% | 19,92% | US$16.370.176 | US$12.363.467 | 865.706.013 TARA |
| 950 |  Jigstack STAK | US$0,008381 | 11,09% | 2,83% | US$17.115.587 | US$269.756 | 2.042.241.424 STAK |
Tabel di atas menampilkan halaman 19 dari total 141 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.