Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RING X PLATFORM RINGX | US$0,04170 | -0,81% | 26,49% | US$12.227.477 | US$1.026.291 | 293.242.785 RINGX |
| 1052 |  BHPCoin BHP | US$0,6035 | -0,91% | 8,12% | US$12.177.030 | US$2.192.169 | 20.177.578 BHP |
| 1053 |  Earneo RNO | US$0,04714 | 4,46% | 22,40% | US$12.000.683 | US$9.900,38 | 254.552.776 RNO |
| 1054 |  PRIVATEUM INITIATIVE PVM | US$2,00 | 13,75% | 11,04% | US$11.977.783 | US$740.189 | 6.000.000 PVM |
| 1055 |  REVIVAL RVL | US$0,00000004418 | 184,11% | 632,33% | US$11.989.448 | US$730.370 | 271.397.325.501.280 RVL |
| 1056 |  LuaSwap LUA | US$0,09952 | 2,09% | 40,53% | US$11.976.510 | US$325.236 | 120.342.922 LUA |
| 1057 |  AnRKey X $ANRX | US$0,1120 | -16,16% | 63,99% | US$12.000.987 | US$899.256 | 107.167.389 $ANRX |
| 1058 |  LaunchZone LZ | US$4,73 | 13,30% | 20,82% | US$11.958.526 | US$392.719 | 2.525.863 LZ |
| 1059 |  Circuits of Value COVAL | US$0,01187 | -13,82% | -11,57% | US$11.871.139 | US$6.166,56 | 1.000.000.000 COVAL |
| 1060 |  Don-key DON | US$0,6381 | -12,40% | -17,43% | US$11.922.055 | US$963.744 | 18.682.635 DON |
| 1061 |  Alpha Impact IMPACT | US$0,03645 | -1,97% | 25,74% | US$11.822.295 | - | 324.347.373 IMPACT |
| 1062 |  EasyFi EZ | US$4,68 | 2,20% | -4,99% | US$11.803.698 | US$1.542.789 | 2.524.834 EZ |
| 1063 |  TrustVerse TRV | US$0,01913 | 8,55% | 11,22% | US$11.989.172 | US$767.253 | 626.749.906 TRV |
| 1064 |  Opacity OPCT | US$0,1461 | -11,55% | -3,36% | US$11.752.063 | US$629.446 | 80.456.100 OPCT |
| 1065 |  MahaDAO MAHA | US$4,77 | -2,61% | -3,27% | US$11.740.828 | US$648.598 | 2.461.704 MAHA |
| 1066 |  smARTOFGIVING AOG | US$0,1589 | -0,51% | 4,07% | US$11.725.275 | US$18.272,62 | 73.780.484 AOG |
| 1067 |  apM Coin APM | US$0,03211 | -4,09% | -7,12% | US$11.620.910 | US$271.595 | 361.875.000 APM |
| 1068 |  Swerve SWRV | US$0,7470 | 9,17% | 30,81% | US$11.618.794 | US$10.006.984 | 15.554.738 SWRV |
| 1069 |  Duck DAO (DLP Duck Token) DUCK | US$0,3710 | 0,09% | 12,61% | US$11.619.141 | US$255.148 | 31.319.195 DUCK |
| 1070 |  CryptoZoon ZOON | US$0,01467 | 0,73% | 10,11% | US$11.560.593 | US$3.188.487 | 787.910.670 ZOON |
| 1071 |  Ronin Gamez RONINGMZ | US$0,001408 | -2,21% | 40,41% | US$11.548.120 | US$320.943 | 8.200.000.000 RONINGMZ |
| 1072 |  Binemon BIN | US$0,01437 | 22,19% | 67,07% | US$11.498.953 | US$2.192.095 | 800.000.000 BIN |
| 1073 |  Caspian CSP | US$0,02574 | 6,66% | -21,20% | US$11.558.893 | US$15.611,59 | 449.036.296 CSP |
| 1074 |  Olyseum OLY | US$0,009709 | -2,49% | 9,99% | US$11.523.715 | US$66.226,41 | 1.186.856.256 OLY |
| 1075 |  BaaSid BAAS | US$0,002303 | -13,36% | -11,22% | US$11.515.416 | US$229.420 | 5.000.000.000 BAAS |
| 1076 |  HitChain HIT | US$0,0001848 | -29,49% | 94,36% | US$11.351.082 | US$4.659.009 | 61.440.000.000 HIT |
| 1077 |  Bao Finance BAO | US$0,0003356 | -3,92% | -9,67% | US$11.431.383 | US$704.193 | 34.066.471.176 BAO |
| 1078 |  UnMarshal MARSH | US$1,59 | -13,48% | 8,29% | US$11.253.413 | US$5.027.995 | 7.096.098 MARSH |
| 1079 |  Quark QRK | US$0,04119 | 11,14% | 9,60% | US$11.353.893 | US$1.748,70 | 275.652.327 QRK |
| 1080 |  Ripio Credit Network RCN | US$0,02234 | -4,40% | -6,54% | US$11.359.539 | US$145.471 | 508.404.746 RCN |
| 1081 |  Einsteinium EMC2 | US$0,05165 | -4,09% | 6,53% | US$11.472.897 | US$73.989,37 | 222.110.202 EMC2 |
| 1082 |  Decentral Games ICE ICE | US$0,1775 | -27,46% | 116,42% | US$11.327.538 | US$5.944.607 | 63.808.957 ICE |
| 1083 |  Time New Bank TNB | US$0,002750 | 2,75% | 15,74% | US$11.203.858 | US$492.489 | 4.074.427.418 TNB |
| 1084 |  Nord Finance NORD | US$4,05 | -10,00% | -10,19% | US$11.267.346 | US$1.103.412 | 2.778.652 NORD |
| 1085 |  Agoras AGRS | US$0,6234 | 6,60% | -16,99% | US$11.221.254 | US$28.666,33 | 18.000.000 AGRS |
| 1086 |  Fabric FAB | US$0,2264 | 16,80% | 44,86% | US$11.189.607 | US$395.521 | 49.413.402 FAB |
| 1087 |  Fear FEAR | US$1,70 | -4,65% | 29,06% | US$11.131.884 | US$7.894.318 | 6.532.157 FEAR |
| 1088 |  Hyve HYVE | US$0,4385 | 2,21% | -4,72% | US$11.246.342 | US$861.389 | 25.646.075 HYVE |
| 1089 |  Tachyon Protocol IPX | US$0,04183 | 0,64% | -0,08% | US$11.161.771 | US$336.600 | 266.858.531 IPX |
| 1090 |  Empty Set Dollar ESD | US$0,02493 | -22,42% | -19,40% | US$11.120.682 | US$89.401,60 | 446.012.145 ESD |
| 1091 |  Graphlinq Protocol GLQ | US$0,03252 | -3,73% | 13,24% | US$11.057.460 | US$703.687 | 339.999.895 GLQ |
| 1092 |  Plasma Finance PPAY | US$0,08882 | -1,02% | -16,06% | US$10.934.814 | US$546.985 | 123.116.295 PPAY |
| 1093 |  XMON XMON | US$7.363,24 | -12,73% | -14,41% | US$11.007.432 | US$146.431 | 1.495 XMON |
| 1094 |  Shadows DOWS | US$0,4096 | -14,76% | 22,08% | US$10.854.404 | US$1.325.529 | 26.500.000 DOWS |
| 1095 |  LOCGame LOCG | US$0,2509 | -3,26% | -2,56% | US$10.882.709 | US$1.099.104 | 43.375.991 LOCG |
| 1096 |  ClinTex CTi CTI | US$0,09496 | 13,19% | -1,15% | US$10.867.287 | US$3.529.767 | 114.445.175 CTI |
| 1097 |  Bird.Money BIRD | US$116,39 | -12,26% | -20,28% | US$10.795.192 | US$249.895 | 92.748 BIRD |
| 1098 |  Hydro Protocol HOT | US$0,01544 | -4,94% | 26,76% | US$10.838.145 | US$4.956.582 | 702.000.000 HOT |
| 1099 |  StakeCubeCoin SCC | US$1,22 | -2,68% | 5,03% | US$10.672.719 | US$27.570,61 | 8.739.814 SCC |
| 1100 |  Vidya VIDYA | US$0,2730 | 1,11% | 40,78% | US$10.642.642 | US$122.940 | 38.990.028 VIDYA |
Tabel di atas menampilkan halaman 22 dari total 141 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.