Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  APIX APIX | US$0,07291 | -4,38% | 17,65% | US$8.973.409 | US$869.461 | 123.074.561 APIX |
| 1152 |  Achain ACT | US$0,008919 | -1,13% | 10,49% | US$8.919.304 | US$1.506.818 | 999.999.998 ACT |
| 1153 |  Education Ecosystem LEDU | US$0,03774 | -8,86% | -3,77% | US$8.933.265 | US$47.630,68 | 236.710.413 LEDU |
| 1154 |  HyperDAO HDAO | US$0,01900 | -4,42% | -14,86% | US$8.906.574 | US$750.037 | 468.781.480 HDAO |
| 1155 |  Helmet.insure HELMET | US$0,2189 | -9,36% | 23,22% | US$8.903.131 | US$599.244 | 40.676.847 HELMET |
| 1156 |  Signata SATA | US$0,3700 | -3,19% | 10,84% | US$9.001.540 | US$429.672 | 24.329.317 SATA |
| 1157 |  Arsenal Fan Token AFC | US$4,38 | -3,79% | -17,06% | US$8.778.446 | US$1.937.698 | 2.003.867 AFC |
| 1158 |  QLC Chain QLC | US$0,03629 | 1,13% | 1,62% | US$8.709.820 | US$2.513.716 | 240.000.000 QLC |
| 1159 |  BOLT BOLT | US$0,008941 | -0,90% | -0,25% | US$8.862.875 | US$500.219 | 991.283.100 BOLT |
| 1160 |  Rotharium RTH | US$2,25 | -9,88% | -32,88% | US$8.216.945 | US$244.245 | 3.645.272 RTH |
| 1161 |  Realio Network RIO | US$1,34 | -4,87% | 31,67% | US$8.828.145 | US$122.533 | 6.568.515 RIO |
| 1162 |  MoonSwap MOON | US$0,3018 | 8,71% | -4,34% | US$8.808.956 | US$6.448,37 | 29.190.326 MOON |
| 1163 |  Ubiq UBQ | US$0,2058 | -2,12% | -12,47% | US$8.767.050 | US$20.810,49 | 42.609.099 UBQ |
| 1164 |  IoT Chain ITC | US$0,1008 | -16,61% | 21,68% | US$8.790.604 | US$8.114.962 | 87.214.657 ITC |
| 1165 |  Muse MUSE | US$17,16 | -2,25% | -0,41% | US$8.727.650 | US$118.593 | 508.554 MUSE |
| 1166 |  Pillar PLR | US$0,03359 | 7,70% | -1,88% | US$8.711.993 | US$152.285 | 259.348.201 PLR |
| 1167 |  Howdoo UDOO | US$0,01734 | 71,28% | 77,03% | US$8.166.012 | US$828.375 | 470.860.362 UDOO |
| 1168 |  UnlimitedIP UIP | US$0,005654 | -8,22% | 31,47% | US$8.706.801 | US$596.932 | 1.539.985.525 UIP |
| 1169 |  Autonio NIOX | US$0,09161 | -9,32% | -11,98% | US$8.652.128 | US$90.525,64 | 94.440.196 NIOX |
| 1170 |  SmartMesh SMT | US$0,006405 | 104,31% | 127,94% | US$8.585.923 | US$23.056.967 | 1.340.519.343 SMT |
| 1171 |  YAM V3 YAM | US$0,6776 | 1,72% | -3,50% | US$8.644.070 | US$1.330.570 | 12.757.048 YAM |
| 1172 |  DigitalNote XDN | US$0,001108 | -2,55% | 2,86% | US$8.776.217 | US$31.669,19 | 7.924.111.766 XDN |
| 1173 |  Etho Protocol ETHO | US$0,1494 | 9,00% | -1,72% | US$8.535.523 | US$1.124.284 | 57.126.514 ETHO |
| 1174 |  OG Fan Token OG | US$6,67 | 1,62% | 7,33% | US$8.500.381 | US$5.865.885 | 1.274.535 OG |
| 1175 |  PolkaWar PWAR | US$0,4886 | -16,23% | 257,69% | US$8.590.859 | US$2.956.299 | 17.583.140 PWAR |
| 1176 |  NerveNetwork NVT | US$0,03068 | 1,11% | 6,55% | US$8.497.514 | US$128.572 | 276.983.684 NVT |
| 1177 |  DeFiner FIN | US$0,2054 | 0,72% | 7,57% | US$8.496.399 | US$655.883 | 41.364.486 FIN |
| 1178 |  TronEuropeRewardCoin TERC | US$0,03153 | -21,67% | -2,43% | US$8.487.239 | US$2.722,08 | 269.183.635 TERC |
| 1179 |  CBC.network CBC | US$0,05406 | 14,28% | 14,79% | US$8.425.271 | US$237.783 | 155.864.701 CBC |
| 1180 |  Covesting COV | US$0,4637 | -12,77% | -17,39% | US$8.347.044 | US$369.000 | 18.000.000 COV |
| 1181 |  EthereumX ETX | US$0,1012 | -15,14% | 1,34% | US$8.831.398 | - | 87.225.579 ETX |
| 1182 |  Step Hero HERO | US$0,6478 | -3,25% | -8,84% | US$8.389.889 | US$906.967 | 12.951.109 HERO |
| 1183 |  Credits CS | US$0,03713 | -1,13% | -13,91% | US$8.297.686 | US$249.350 | 223.456.423 CS |
| 1184 |  Coreto COR | US$0,03555 | -8,62% | -10,10% | US$8.114.500 | US$471.050 | 228.283.474 COR |
| 1185 |  Horizon Protocol HZN | US$0,2071 | -3,29% | 37,50% | US$8.282.420 | US$1.031.849 | 40.000.000 HZN |
| 1186 |  Prosper PROS | US$1,84 | -8,52% | -12,85% | US$8.234.457 | US$3.022.733 | 4.474.804 PROS |
| 1187 |  Insights Network INSTAR | US$0,04192 | -0,45% | -10,07% | US$8.248.588 | US$35.322,33 | 196.753.508 INSTAR |
| 1188 |  BullPerks BLP | US$0,5502 | 4,45% | 12,32% | US$8.315.061 | US$3.505.291 | 15.113.736 BLP |
| 1189 |  BlockBank BBANK | US$0,1243 | -3,92% | -14,13% | US$8.190.320 | US$987.574 | 65.912.626 BBANK |
| 1190 |  BitcoinHD BHD | US$1,33 | -1,61% | 6,39% | US$8.110.365 | US$2.490.561 | 6.083.016 BHD |
| 1191 |  TrueFeedBack TFBX | US$0,003496 | 10,58% | 4,72% | US$8.243.071 | US$470.755 | 2.357.575.088 TFBX |
| 1192 |  ZBG Token ZT | US$0,03083 | -1,58% | 1,70% | US$8.106.373 | US$280.490 | 262.958.277 ZT |
| 1193 |  HEROcoin PLAY | US$0,03204 | -4,84% | -13,61% | US$7.967.323 | US$109.596 | 248.635.772 PLAY |
| 1194 |  Vanilla Network VNLA | US$11,96 | 19,32% | 25,39% | US$7.868.484 | US$132.335 | 658.002 VNLA |
| 1195 |  CONUN CON | US$0,002782 | 0,52% | 0,11% | US$8.059.997 | US$187.212 | 2.897.405.859 CON |
| 1196 |  Snowball SNOB | US$0,9247 | 4,10% | 2,88% | US$7.975.631 | US$355.999 | 8.624.675 SNOB |
| 1197 |  Genaro Network GNX | US$0,02925 | -6,20% | -15,35% | US$8.018.196 | US$4.324.013 | 274.171.061 GNX |
| 1198 |  BiFi BIFI | US$0,07421 | 7,87% | -19,79% | US$7.973.455 | US$131.129 | 107.442.841 BIFI |
| 1199 |  Bitcoin Private BTCP | US$1,66 | 0,24% | 5,89% | US$7.943.705 | US$1.051,06 | 4.785.761 BTCP |
| 1200 |  Metaverse Dualchain Network Architecture DNA | US$0,0003926 | -3,96% | -1,58% | US$7.908.325 | US$698.119 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 24 dari total 141 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.