Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FLETA FLETA | US$0,01270 | 0,76% | 4,57% | US$14.154.259 | US$616.402 | 1.114.153.260 FLETA |
| 1002 |  BSC Station BSCS | US$0,3828 | 1,49% | 48,84% | US$14.127.674 | US$3.732.897 | 36.903.908 BSCS |
| 1003 |  Kalata KALA | US$0,4042 | -1,75% | -10,76% | US$14.146.133 | US$893.245 | 35.000.000 KALA |
| 1004 |  UpBots UBXT | US$0,03613 | -3,07% | -14,18% | US$14.121.335 | US$773.975 | 390.799.996 UBXT |
| 1005 |  Everex EVX | US$0,6201 | -0,09% | -3,69% | US$14.076.073 | US$345.457 | 22.700.000 EVX |
| 1006 |  ArdCoin ARDX | US$0,05061 | -10,33% | 7,88% | US$14.060.899 | US$97.331,65 | 277.807.957 ARDX |
| 1007 |  Offshift XFT | US$3,43 | -5,87% | -11,04% | US$14.061.553 | US$89.946,00 | 4.095.000 XFT |
| 1008 |  Metrix Coin MRX | US$0,0008371 | 8,64% | -1,37% | US$13.904.540 | US$67.651,25 | 16.611.302.960 MRX |
| 1009 |  Blank Wallet BLANK | US$0,7070 | -4,32% | -9,29% | US$13.711.503 | US$447.168 | 19.394.814 BLANK |
| 1010 |  Litecoin Cash LCC | US$0,01828 | 7,92% | 15,97% | US$13.598.752 | US$786,48 | 743.832.294 LCC |
| 1011 |  Bonded Finance BOND | US$0,03530 | 4,28% | 19,13% | US$13.559.053 | US$123.107 | 384.149.391 BOND |
| 1012 |  DAFI Protocol DAFI | US$0,03880 | 0,39% | 1,83% | US$13.543.201 | US$744.720 | 349.092.548 DAFI |
| 1013 |  CryptoBlades SKILL | US$15,45 | 0,04% | 29,05% | US$13.476.580 | US$6.256.447 | 872.098 SKILL |
| 1014 |  Plian PI | US$0,01555 | 2,47% | 10,43% | US$13.498.730 | US$164.238 | 868.203.142 PI |
| 1015 |  AS Roma Fan Token ASR | US$6,21 | -0,67% | -3,37% | US$13.247.995 | US$6.296.120 | 2.133.291 ASR |
| 1016 |  TrueChain TRUE | US$0,1675 | 3,39% | 6,29% | US$13.325.606 | US$1.612.078 | 79.575.543 TRUE |
| 1017 |  STEM CELL COIN SCC | US$0,04119 | -2,36% | 1,42% | US$13.207.645 | - | 320.658.118 SCC |
| 1018 |  SONM (BEP-20) SNM | US$0,2964 | 4,83% | 12,92% | US$13.159.191 | US$3.926.733 | 44.400.000 SNM |
| 1019 |  BnkToTheFuture BFT | US$0,01780 | 0,74% | 34,20% | US$12.995.907 | US$64.018,94 | 729.955.635 BFT |
| 1020 |  Tixl TXL | US$0,1950 | -8,55% | -19,75% | US$13.078.275 | US$588.618 | 67.070.793 TXL |
| 1021 |  Idle IDLE | US$4,80 | 21,21% | 6,09% | US$13.106.339 | US$198.148 | 2.727.832 IDLE |
| 1022 |  AnimalGo GOM2 | US$0,01318 | 13,73% | 20,44% | US$12.744.615 | US$3.869.616 | 966.864.393 GOM2 |
| 1023 |  Lympo LYM | US$0,01584 | -0,78% | 23,43% | US$13.093.755 | US$1.139.124 | 826.672.979 LYM |
| 1024 |  ALLY ALY | US$0,005705 | 16,35% | 24,53% | US$13.122.299 | US$329.022 | 2.300.000.000 ALY |
| 1025 |  Cratos CRTS | US$0,002095 | -0,30% | -2,85% | US$12.887.068 | US$4.951.807 | 6.150.639.861 CRTS |
| 1026 |  Blocery BLY | US$0,04431 | 2,44% | -7,54% | US$12.781.079 | US$3.275.476 | 288.472.220 BLY |
| 1027 |  Burency BUY | US$0,06599 | 1,95% | 4,43% | US$12.793.937 | US$3.808.344 | 193.878.224 BUY |
| 1028 |  Only1 LIKE | US$0,3453 | 7,35% | -4,95% | US$12.786.665 | US$1.840.713 | 37.035.000 LIKE |
| 1029 |  Bholdus BHO | US$0,02814 | 2,37% | -11,58% | US$12.777.397 | US$5.241.766 | 454.000.000 BHO |
| 1030 |  Revolve Games RPG | US$1,54 | 14,09% | 401,50% | US$13.082.590 | US$4.530.276 | 8.472.377 RPG |
| 1031 |  Receive Access Ecosystem RAE | US$2,04 | 12,38% | -6,36% | US$12.640.213 | US$99.232,22 | 6.184.936 RAE |
| 1032 |  Sylo SYLO | US$0,005199 | -2,24% | -17,43% | US$12.641.645 | US$1.032.466 | 2.431.617.492 SYLO |
| 1033 |  Wownero WOW | US$0,2416 | -5,02% | -25,64% | US$12.575.261 | US$57.092,41 | 52.049.447 WOW |
| 1034 |  OIN Finance OIN | US$0,3822 | 0,28% | -3,22% | US$12.593.554 | US$231.678 | 32.950.759 OIN |
| 1035 |  Nestree EGG | US$0,005645 | -0,88% | -1,16% | US$12.440.200 | US$604.141 | 2.203.880.474 EGG |
| 1036 |  All Sports SOC | US$0,008291 | -6,02% | 18,61% | US$12.436.548 | US$2.743.086 | 1.500.000.000 SOC |
| 1037 |  ACENT ACE | US$0,1290 | 19,89% | 28,51% | US$12.699.905 | US$2.726.965 | 98.471.107 ACE |
| 1038 |  Cobak Token CBK | US$4,43 | -1,98% | 1,65% | US$12.434.052 | US$9.865.154 | 2.808.660 CBK |
| 1039 |  Mobius MOBI | US$0,02244 | 10,95% | 14,02% | US$12.217.188 | US$50.135,18 | 544.318.133 MOBI |
| 1040 |  MakiSwap MAKI | US$0,1810 | -3,72% | -11,72% | US$12.484.046 | US$1.270.345 | 68.971.718 MAKI |
| 1041 |  Sin City Metaverse SIN | US$0,3229 | -12,87% | 109,57% | US$12.371.071 | US$5.875.202 | 38.315.625 SIN |
| 1042 |  TFL.io TFL | US$2,00 | 0,16% | 108,45% | US$12.464.188 | US$111.431 | 6.247.267 TFL |
| 1043 |  DeFi Yield Protocol DYP | US$0,7603 | 0,12% | 50,49% | US$12.470.802 | US$3.080.899 | 16.402.271 DYP |
| 1044 |  Fenerbahçe Token FB | US$5,67 | -1,03% | -9,85% | US$12.364.840 | US$3.393.092 | 2.180.000 FB |
| 1045 |  BillionHappiness BHC | US$241,74 | 0,89% | 88,53% | US$12.086.983 | US$1.868.692 | 50.000 BHC |
| 1046 |  Hord HORD | US$0,1966 | 5,66% | 29,41% | US$12.327.300 | US$2.067.279 | 62.695.687 HORD |
| 1047 |  Degenerator Meme MEME | US$440,46 | 0,59% | 16,01% | US$12.333.006 | US$431.217 | 28.000 MEME |
| 1048 |  My Master War MAT | US$2,07 | 4,35% | 12,21% | US$12.176.902 | US$4.541.600 | 5.875.000 MAT |
| 1049 |  TOP TOP | US$0,002204 | 4,02% | 22,19% | US$12.146.943 | US$386.333 | 5.512.414.943 TOP |
| 1050 |  Diamond DMD | US$3,38 | -3,08% | 3,09% | US$12.299.887 | US$44.860,43 | 3.641.058 DMD |
Tabel di atas menampilkan halaman 21 dari total 141 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.