Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  HorusPay HORUS | US$0,009078 | -1,43% | 5,88% | US$7.923.801 | - | 872.861.114 HORUS |
| 1202 |  Cyclone Protocol CYC | US$397,50 | -16,95% | 6,58% | US$8.021.020 | US$2.557.627 | 20.179 CYC |
| 1203 |  Governor DAO GDAO | US$2,75 | 36,04% | 0,95% | US$7.905.205 | US$121.200 | 2.877.787 GDAO |
| 1204 |  UFC Fan Token UFC | US$4,30 | 2,58% | 2,07% | US$7.746.653 | US$118.918 | 1.800.005 UFC |
| 1205 |  SpaceChain SPC | US$0,02544 | -8,70% | -12,25% | US$7.839.336 | US$111.105 | 308.180.533 SPC |
| 1206 |  Onooks OOKS | US$0,7674 | 6,24% | 43,95% | US$7.777.654 | US$274.722 | 10.134.732 OOKS |
| 1207 |  Dynamic DYN | US$0,5047 | -2,36% | 32,59% | US$7.762.995 | US$306,94 | 15.380.761 DYN |
| 1208 |  Impossible Finance IF | US$1,28 | -5,27% | -10,51% | US$7.682.438 | US$397.347 | 6.000.661 IF |
| 1209 |  Project TXA TXA | US$3,00 | -3,96% | -0,36% | US$7.708.281 | US$60.922,54 | 2.568.630 TXA |
| 1210 |  PowerTrade Fuel PTF | US$0,3298 | -4,73% | 5,99% | US$7.687.521 | US$29.891,16 | 23.311.586 PTF |
| 1211 |  Hedget HGET | US$4,35 | 5,78% | 13,38% | US$7.626.822 | US$198.557 | 1.751.448 HGET |
| 1212 |  PLANET PLA | US$0,03414 | 9,20% | 51,91% | US$7.680.952 | US$151.056 | 225.000.000 PLA |
| 1213 |  Graviton GTON | US$2,06 | -4,38% | -23,51% | US$7.483.142 | US$123.635 | 3.630.100 GTON |
| 1214 |  Databroker DTX | US$0,09008 | -6,62% | -29,10% | US$7.496.247 | US$4.560,46 | 83.213.572 DTX |
| 1215 |  Mist MIST | US$0,1343 | -2,42% | 89,05% | US$7.569.630 | US$7.133.661 | 56.357.088 MIST |
| 1216 |  Restart Energy MWAT MWAT | US$0,01474 | 8,32% | 4,44% | US$7.371.698 | US$576.859 | 500.000.000 MWAT |
| 1217 |  Airbloc ABL | US$0,02941 | -1,98% | 5,37% | US$7.423.618 | US$15.037,12 | 252.376.419 ABL |
| 1218 |  DFSocial Gaming DFSG | US$0,5053 | 5,94% | 0,00% | US$7.430.248 | US$706.047 | 14.705.818 DFSG |
| 1219 |  SmartCash SMART | US$0,005216 | -0,71% | 1,27% | US$7.374.360 | US$708.137 | 1.413.859.298 SMART |
| 1220 |  SwftCoin SWFTC | US$0,001835 | 1,92% | 4,41% | US$7.348.873 | US$3.795.524 | 4.004.999.999 SWFTC |
| 1221 |  Kira Network KEX | US$0,5875 | 1,73% | 0,49% | US$7.362.893 | US$655.321 | 12.532.083 KEX |
| 1222 |  Blizzard Network BLIZZ | US$13,55 | -3,20% | 87,87% | US$7.315.204 | US$266.341 | 540.000 BLIZZ |
| 1223 |  Big Data Protocol BDP | US$0,2193 | 7,21% | 42,06% | US$7.399.660 | US$3.856.304 | 33.747.556 BDP |
| 1224 |  THEKEY TKY | US$0,001133 | -8,27% | 15,56% | US$7.039.423 | US$597.082 | 6.210.789.109 TKY |
| 1225 |  Zigcoin ZIG | US$0,03045 | -1,07% | -3,25% | US$7.320.670 | US$87.019,71 | 240.418.751 ZIG |
| 1226 |  Swarm Markets SMT | US$0,2230 | -4,88% | -1,29% | US$7.307.927 | US$711,27 | 32.769.650 SMT |
| 1227 |  HoDooi HOD | US$0,03598 | 6,35% | -2,78% | US$7.296.350 | US$1.103.665 | 202.785.121 HOD |
| 1228 |  Centaur CNTR | US$0,003089 | 7,53% | -1,55% | US$7.325.913 | US$415.702 | 2.371.875.000 CNTR |
| 1229 |  QuickX Protocol QCX | US$0,01500 | -5,52% | -18,60% | US$7.483.313 | US$29.489,47 | 499.007.299 QCX |
| 1230 |  BOX Token BOX | US$0,07289 | -1,90% | 440,21% | US$7.272.758 | - | 99.776.753 BOX |
| 1231 |  Basid Coin BASID | US$0,008783 | 5,55% | -14,70% | US$7.424.380 | US$833.566 | 845.336.186 BASID |
| 1232 |  NFT NFT | US$0,1964 | 13,08% | 49,88% | US$7.240.598 | US$238.247 | 36.863.404 NFT |
| 1233 |  POA POA | US$0,02336 | 76,68% | -32,38% | US$6.853.432 | US$14.134.741 | 293.370.310 POA |
| 1234 |  Rupiah Token IDRT | US$0,00006985 | -0,49% | -0,92% | US$7.186.597 | US$711.971 | 102.878.997.094 IDRT |
| 1235 |  Bondly BONDLY | US$0,06814 | 10,98% | 24,99% | US$7.085.556 | US$1.886.203 | 103.978.855 BONDLY |
| 1236 |  Lightning Bitcoin LBTC | US$1,85 | -3,21% | -9,68% | US$7.138.586 | US$238.617 | 3.860.808 LBTC |
| 1237 |  ProximaX XPX | US$0,001167 | -6,24% | 0,80% | US$7.116.021 | US$137.729 | 6.097.456.550 XPX |
| 1238 |  DEXA COIN DEXA | US$0,0002829 | -2,53% | -6,09% | US$7.071.448 | US$936.703 | 25.000.000.000 DEXA |
| 1239 |  Lympo Market Token LMT | US$0,2323 | -1,02% | 44,83% | US$7.125.958 | US$1.459.605 | 30.677.566 LMT |
| 1240 |  EvidenZ BCDT | US$0,1853 | -1,96% | 10,33% | US$7.092.747 | US$10.670,43 | 38.273.163 BCDT |
| 1241 |  Royale Finance ROYA | US$0,1891 | -15,96% | 165,35% | US$7.034.066 | US$1.589.347 | 37.197.903 ROYA |
| 1242 |  AGA Token AGA | US$0,6525 | -8,99% | -9,31% | US$7.071.754 | US$5.432,30 | 10.837.920 AGA |
| 1243 |  Tokoin TOKO | US$0,04021 | 23,95% | 38,39% | US$7.183.511 | US$2.016.847 | 178.664.008 TOKO |
| 1244 |  Aeon AEON | US$0,4453 | 1,77% | 13,17% | US$7.049.811 | US$3.769,11 | 15.831.459 AEON |
| 1245 |  Abyss ABYSS | US$0,03133 | 2,49% | 11,31% | US$7.163.138 | US$395.245 | 228.664.903 ABYSS |
| 1246 |  Nerve Finance NRV | US$0,1508 | -31,15% | 57,69% | US$6.973.082 | US$6.262.389 | 46.237.771 NRV |
| 1247 |  Pawtocol UPI | US$0,02705 | 20,01% | 141,92% | US$6.975.829 | US$126.480 | 257.924.377 UPI |
| 1248 |  Loser Coin LOWB | US$0,0001148 | 9,65% | -43,53% | US$6.923.679 | US$2.395.262 | 60.296.840.158 LOWB |
| 1249 |  carVertical CV | US$0,0009151 | -0,66% | 6,68% | US$6.978.438 | US$68.730,80 | 7.625.478.192 CV |
| 1250 |  TriumphX TRIX | US$0,002607 | -19,55% | 46,76% | US$7.029.545 | US$114.717 | 2.695.987.999 TRIX |
Tabel di atas menampilkan halaman 25 dari total 141 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.