Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Opium OPIUM | US$2,54 | 1,16% | -9,96% | US$10.554.268 | US$2.001.503 | 4.161.204 OPIUM |
| 1102 |  Sarcophagus SARCO | US$0,8901 | -3,44% | 7,58% | US$10.543.550 | US$5.572,89 | 11.845.970 SARCO |
| 1103 |  PLATINCOIN PLC | US$2,12 | 8,13% | 13,50% | US$10.583.224 | US$109.268 | 5.001.073 PLC |
| 1104 |  Viberate VIB | US$0,05292 | -2,87% | -3,93% | US$10.415.959 | US$1.161.834 | 196.825.000 VIB |
| 1105 |  High Performance Blockchain HPB | US$0,1425 | -1,30% | -0,12% | US$10.410.472 | US$723.933 | 73.069.950 HPB |
| 1106 |  YUMMY YUMMY | US$0,00001339 | -12,59% | 28,37% | US$10.283.914 | US$447.568 | 767.772.205.779 YUMMY |
| 1107 |  PECULIUM PCL | US$0,004840 | -3,89% | -15,35% | US$10.317.896 | US$864.296 | 2.131.879.802 PCL |
| 1108 |  TurtleCoin TRTL | US$0,00009096 | -1,95% | -4,13% | US$10.414.332 | US$275.660 | 114.488.720.854 TRTL |
| 1109 |  YOYOW YOYOW | US$0,02028 | -4,83% | -6,55% | US$10.260.010 | US$4.823.249 | 505.796.658 YOYOW |
| 1110 |  Linker Coin LNC | US$0,09037 | -3,07% | 0,05% | US$10.191.613 | US$2.729,07 | 112.776.150 LNC |
| 1111 |  Monolith TKN | US$0,3042 | -0,69% | 8,47% | US$10.176.825 | US$10.432,26 | 33.459.551 TKN |
| 1112 |  LiquidApps DAPP | US$0,01435 | -1,19% | 2,77% | US$10.190.365 | US$17.403,65 | 709.902.294 DAPP |
| 1113 |  Levolution LEVL | US$0,08244 | -3,97% | -17,37% | US$10.155.911 | US$28.279,26 | 123.190.474 LEVL |
| 1114 |  Kattana KTN | US$5,42 | 3,23% | 10,04% | US$10.152.986 | US$267.329 | 1.872.774 KTN |
| 1115 |  Bithao BHAO | US$0,1872 | 0,02% | 0,05% | US$10.137.833 | - | 54.162.201 BHAO |
| 1116 |  Anchor ANCT | US$0,7860 | -0,25% | -0,32% | US$10.086.057 | US$5.645,78 | 12.832.134 ANCT |
| 1117 |  Kambria KAT | US$0,004610 | -3,84% | -12,42% | US$10.082.556 | US$213.538 | 2.187.206.123 KAT |
| 1118 |  Hakka.Finance HAKKA | US$0,03171 | 7,47% | 20,00% | US$9.942.063 | US$295.749 | 313.503.126 HAKKA |
| 1119 |  AMLT AMLT | US$0,03265 | -14,15% | 17,45% | US$9.900.745 | US$72.019,65 | 303.257.937 AMLT |
| 1120 |  Rune RUNE | US$510,20 | -0,36% | 6,34% | US$9.846.797 | US$731.537 | 19.300 RUNE |
| 1121 |  CoverCompared CVR | US$0,1659 | 2,79% | -1,61% | US$9.820.290 | US$190.117 | 59.196.591 CVR |
| 1122 |  Cloudbric CLBK | US$0,01595 | 1,52% | 9,94% | US$9.724.189 | US$376.773 | 609.684.017 CLBK |
| 1123 |  CyberMiles CMT | US$0,01235 | 34,26% | 53,01% | US$9.883.385 | US$14.767.472 | 800.000.000 CMT |
| 1124 |  ScPrime SCP | US$0,2501 | -0,03% | 10,69% | US$9.717.978 | US$44.538,88 | 38.862.701 SCP |
| 1125 |  Spore SPORE | US$0,000000000258 | 1,25% | 28,63% | US$9.763.490 | US$243.751 | 37.773.856.558.727.440 SPORE |
| 1126 |  Standard Protocol STND | US$0,7192 | -1,07% | -36,42% | US$9.656.675 | US$1.245.650 | 13.427.324 STND |
| 1127 |  Advanced Technology Coin ARC | US$0,3234 | 0,70% | 19,08% | US$9.647.800 | US$0,01000 | 29.835.562 ARC |
| 1128 |  Lith Token LITH | US$0,001753 | -1,96% | -2,89% | US$9.641.541 | US$10.267,24 | 5.500.000.000 LITH |
| 1129 |  UREEQA URQA | US$0,3485 | -0,89% | 32,18% | US$9.653.259 | US$34.760,46 | 27.700.089 URQA |
| 1130 |  Effect Network EFX | US$0,03812 | -5,08% | -11,70% | US$9.611.869 | US$329.272 | 252.168.527 EFX |
| 1131 |  Virtue Poker VPP | US$0,6648 | -13,42% | 68,38% | US$9.642.346 | US$2.254.288 | 14.504.255 VPP |
| 1132 |  Zap ZAP | US$0,04048 | -2,95% | 4,80% | US$9.559.005 | US$168.810 | 236.144.465 ZAP |
| 1133 |  Tidal Finance TIDAL | US$0,01098 | 3,62% | 6,68% | US$9.500.133 | US$816.071 | 865.226.229 TIDAL |
| 1134 |  IG Gold IGG | US$0,001078 | -7,66% | -19,04% | US$9.548.340 | US$160.918 | 8.856.541.707 IGG |
| 1135 |  Carboncoin CARBON | US$0,0006148 | -2,36% | 1,42% | US$9.462.459 | - | 15.392.022.544 CARBON |
| 1136 |  Kryptomon KMON | US$0,06420 | 11,39% | 123,65% | US$9.404.344 | US$2.262.689 | 146.483.044 KMON |
| 1137 |  AXIS Token AXIS | US$0,02922 | 0,23% | 4,92% | US$9.444.304 | US$116.651 | 323.223.204 AXIS |
| 1138 |  Global Coin Research GCR | US$2,29 | -8,25% | -15,87% | US$9.167.585 | US$11.806,26 | 4.000.000 GCR |
| 1139 |  Egretia EGT | US$0,002228 | 5,52% | 19,41% | US$9.397.271 | US$1.781.409 | 4.218.701.582 EGT |
| 1140 |  Valor Token VALOR | US$0,4549 | 1,74% | 5,40% | US$9.114.887 | US$474.847 | 20.036.000 VALOR |
| 1141 |  DEEPSPACE DPS | US$0,1807 | -6,65% | -7,64% | US$9.557.485 | US$330.611 | 52.893.498 DPS |
| 1142 |  Newton NEW | US$0,0004493 | -3,61% | 17,54% | US$9.243.047 | US$1.891.372 | 20.571.994.592 NEW |
| 1143 |  Trabzonspor Fan Token TRA | US$3,91 | 9,17% | 18,68% | US$9.222.777 | US$5.790.037 | 2.356.284 TRA |
| 1144 |  Spiking SPIKE | US$0,02074 | -1,39% | 14,24% | US$9.184.061 | - | 442.894.598 SPIKE |
| 1145 |  Skycoin SKY | US$0,4333 | 11,39% | -62,28% | US$9.099.996 | US$3.229.409 | 21.000.000 SKY |
| 1146 |  Gulden NLG | US$0,01650 | 3,27% | -5,28% | US$9.157.809 | US$89.029,70 | 554.901.089 NLG |
| 1147 |  Davinci Coin DAC | US$0,001076 | -12,87% | 21,21% | US$9.125.605 | US$8.279.499 | 8.478.561.025 DAC |
| 1148 |  Raven Protocol RAVEN | US$0,002042 | -12,72% | 13,11% | US$9.176.629 | US$47.505,81 | 4.494.272.006 RAVEN |
| 1149 |  Origin Dollar OUSD | US$1,01 | -0,01% | 0,12% | US$9.055.150 | US$1.073.367 | 9.002.927 OUSD |
| 1150 |  Blocknet BLOCK | US$1,10 | 18,15% | 12,13% | US$8.952.407 | US$91.579,28 | 8.169.456 BLOCK |
Tabel di atas menampilkan halaman 23 dari total 141 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.