Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Juventus Fan Token JUV | US$12,55 | -0,22% | -3,64% | US$16.517.245 | US$9.346.421 | 1.315.932 JUV |
| 952 |  DECOIN DTEP | US$0,2943 | -0,30% | 4,84% | US$16.415.620 | US$38.687,57 | 55.769.453 DTEP |
| 953 |  ReapChain REAP | US$0,2376 | 3,49% | 47,43% | US$16.752.048 | US$664.046 | 70.500.000 REAP |
| 954 |  Mint Club MINT | US$0,00001793 | 2,61% | -27,72% | US$16.499.882 | US$637.038 | 920.363.840.000 MINT |
| 955 |  Equalizer EQZ | US$0,5551 | -13,69% | 26,84% | US$16.458.366 | US$1.730.675 | 29.650.000 EQZ |
| 956 |  Raze Network RAZE | US$0,2706 | -0,47% | 66,08% | US$16.260.248 | US$1.081.188 | 60.090.910 RAZE |
| 957 |  Deri Protocol DERI | US$0,3410 | -1,82% | 0,50% | US$16.246.503 | US$2.851.066 | 47.638.409 DERI |
| 958 |  Tarot TAROT | US$1,20 | 7,66% | -24,45% | US$15.976.663 | US$1.501.981 | 13.276.364 TAROT |
| 959 |  VIDY VIDY | US$0,001634 | -4,46% | 4,36% | US$16.156.682 | US$1.147.496 | 9.888.864.266 VIDY |
| 960 |  Ispolink ISP | US$0,007330 | 104,65% | 142,16% | US$16.136.346 | US$13.741.495 | 2.201.294.913 ISP |
| 961 |  Aventus AVT | US$3,11 | 16,44% | -15,89% | US$18.680.270 | US$270.372 | 6.000.000 AVT |
| 962 |  GAMB GMB | US$0,003199 | 6,49% | 4,21% | US$15.993.751 | US$305.244 | 4.999.999.990 GMB |
| 963 |  Geeq GEEQ | US$1,55 | -1,93% | 10,31% | US$15.910.949 | US$113.373 | 10.247.222 GEEQ |
| 964 |  GoCrypto Token GOC | US$0,06372 | -8,28% | -6,46% | US$15.628.267 | US$65.874,68 | 245.278.438 GOC |
| 965 |  Infinity PAD IPAD | US$0,02942 | -11,03% | -3,50% | US$15.887.064 | US$465.076 | 540.000.000 IPAD |
| 966 |  CyberVein CVT | US$0,01499 | 33,09% | 60,33% | US$15.894.953 | US$1.428.020 | 1.060.404.496 CVT |
| 967 |  Etherisc DIP Token DIP | US$0,08275 | -5,82% | -6,27% | US$15.875.377 | US$42.670,94 | 191.854.114 DIP |
| 968 |  PRIZM PZM | US$0,005498 | -9,81% | 26,52% | US$15.911.238 | US$85.009,07 | 2.893.987.150 PZM |
| 969 |  SHIBAVAX SHIBX | US$0,001610 | -4,50% | -23,22% | US$15.757.078 | US$14.711,40 | 9.787.969.900 SHIBX |
| 970 |  Tranche Finance SLICE | US$0,7892 | -7,79% | 29,77% | US$15.783.848 | US$168.808 | 20.000.000 SLICE |
| 971 |  BIDR BIDR | US$0,00006979 | -0,52% | -1,06% | US$15.752.417 | US$54.307.854 | 225.715.436.474 BIDR |
| 972 |  Dentacoin DCN | US$0,00002767 | 7,55% | 11,45% | US$15.718.552 | US$522.115 | 568.105.296.887 DCN |
| 973 |  Decentr DEC | US$0,1667 | 1,52% | -15,44% | US$15.545.383 | US$666.102 | 93.268.535 DEC |
| 974 |  EUNO EUNO | US$0,002459 | 30,17% | 102,84% | US$15.643.310 | US$4.976,94 | 6.361.511.521 EUNO |
| 975 |  Formation Fi FORM | US$0,1966 | -1,00% | 14,61% | US$15.677.087 | US$1.636.174 | 79.753.015 FORM |
| 976 |  Razor Network RAZOR | US$0,1216 | 4,61% | 8,79% | US$15.665.450 | US$2.892.286 | 128.780.446 RAZOR |
| 977 |  Cappasity CAPP | US$0,02144 | 35,50% | 354,88% | US$14.220.422 | US$9.144.718 | 663.271.025 CAPP |
| 978 |  Factom FCT | US$1,54 | -9,04% | 10,88% | US$15.592.038 | US$11.616,23 | 10.112.698 FCT |
| 979 |  Attila ATT | US$0,03460 | -0,99% | -2,10% | US$15.582.931 | US$113.977 | 450.382.736 ATT |
| 980 |  Observer OBSR | US$0,006783 | -1,47% | 0,73% | US$15.580.099 | US$815.710 | 2.296.917.316 OBSR |
| 981 |  IQeon IQN | US$2,82 | 1,64% | 45,24% | US$15.479.415 | US$857.923 | 5.491.860 IQN |
| 982 |  Moeda Loyalty Points MDA | US$0,7701 | -2,00% | 4,69% | US$15.116.965 | US$1.185.339 | 19.628.888 MDA |
| 983 |  UniCrypt UNCX | US$534,36 | -1,15% | 9,54% | US$15.196.026 | US$912.745 | 28.438 UNCX |
| 984 |  Atomic Wallet Coin AWC | US$1,42 | -0,02% | -0,93% | US$15.102.783 | US$59.916,02 | 10.603.659 AWC |
| 985 |  Wall Street Games WSG | US$0,0000001116 | -8,75% | 21,56% | US$15.019.175 | US$4.701.111 | 134.571.336.590.472 WSG |
| 986 |  Era Swap ES | US$0,01493 | -9,97% | 54,74% | US$14.890.370 | US$277.251 | 997.282.758 ES |
| 987 |  RealFevr FEVR | US$0,008910 | 35,53% | 64,66% | US$14.683.830 | US$1.855.751 | 1.648.010.643 FEVR |
| 988 |  USDJ USDJ | US$0,9998 | -0,01% | 0,19% | US$14.845.294 | US$1.914.789 | 14.848.772 USDJ |
| 989 |  Pallapay PALLA | US$0,05795 | -2,89% | 0,32% | US$14.678.761 | US$763.327 | 253.313.890 PALLA |
| 990 |  Paribus PBX | US$0,02862 | 5,68% | 29,46% | US$14.492.560 | US$8.992.173 | 506.393.024 PBX |
| 991 |  Anchor Neural World ANW | US$0,05296 | -4,83% | -6,88% | US$14.579.778 | US$51.526.996 | 275.297.977 ANW |
| 992 |  DinoSwap DINO | US$0,2668 | 0,21% | -8,03% | US$14.549.636 | US$795.073 | 54.542.263 DINO |
| 993 |  Monavale MONA | US$1.626,32 | -10,25% | 276,89% | US$14.577.764 | US$637.087 | 8.964 MONA |
| 994 |  Rocket Vault-RocketX RVF | US$0,2216 | -19,83% | 64,86% | US$14.320.115 | US$985.884 | 64.625.493 RVF |
| 995 |  KickToken KICK | US$0,009763 | 0,27% | 12,30% | US$14.513.520 | US$1.518.861 | 1.486.644.335 KICK |
| 996 |  JulSwap JULD | US$0,02590 | -3,61% | -1,57% | US$14.482.537 | US$1.052.735 | 559.183.010 JULD |
| 997 |  Polker PKR | US$0,2747 | 37,36% | 61,01% | US$14.455.970 | US$7.569.171 | 52.623.901 PKR |
| 998 |  PieDAO DOUGH v2 DOUGH | US$0,9159 | -0,44% | -3,68% | US$14.386.292 | US$467.169 | 15.706.703 DOUGH |
| 999 |  Monetha MTH | US$0,03542 | -9,34% | -2,31% | US$14.254.475 | US$2.995.743 | 402.400.000 MTH |
| 1000 |  Tokenomy TEN | US$0,07121 | -1,18% | -0,45% | US$14.242.278 | US$48.054,73 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 20 dari total 141 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.