Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  suterusu SUTER | US$0,006643 | -4,90% | -11,97% | US$25.607.944 | US$643.227 | 3.855.040.000 SUTER |
| 802 |  ETHPad ETHPAD | US$0,1301 | -7,95% | -4,87% | US$25.947.313 | US$2.499.440 | 199.427.405 ETHPAD |
| 803 |  AntiMatter MATTER | US$0,8222 | -3,20% | -7,31% | US$25.579.475 | US$1.064.150 | 31.112.445 MATTER |
| 804 |  AC Milan Fan Token ACM | US$8,08 | -0,73% | 0,32% | US$25.373.958 | US$7.957.091 | 3.141.172 ACM |
| 805 |  Ariva ARV | US$0,0005001 | -27,44% | -40,47% | US$25.523.284 | US$14.988.997 | 51.033.349.029 ARV |
| 806 |  Ambrosus AMB | US$0,04119 | -1,12% | 11,88% | US$25.309.524 | US$4.601.392 | 614.393.491 AMB |
| 807 |  Galatasaray Fan Token GAL | US$7,20 | -1,70% | -1,71% | US$25.238.570 | US$4.742.896 | 3.507.572 GAL |
| 808 |  Peercoin PPC | US$0,9222 | 5,32% | 18,15% | US$25.098.882 | US$46.168,66 | 27.216.816 PPC |
| 809 |  DuckDaoDime DDIM | US$24,12 | 1,56% | 34,40% | US$25.032.025 | US$371.936 | 1.037.793 DDIM |
| 810 |  Aidos Kuneen ADK | US$0,9949 | -1,00% | -45,09% | US$24.871.742 | US$296.545 | 25.000.000 ADK |
| 811 |  Router Protocol ROUTE | US$3,41 | -3,87% | 18,69% | US$25.104.361 | US$5.487.656 | 7.363.610 ROUTE |
| 812 |  Project Pai PAI | US$0,01578 | 0,15% | 37,61% | US$24.933.578 | US$1.024.744 | 1.580.541.999 PAI |
| 813 |  Mirrored Microsoft mMSFT | US$335,25 | 0,84% | 3,29% | US$24.804.411 | US$50.105,10 | 73.987 mMSFT |
| 814 |  ELYSIA EL | US$0,008278 | -0,91% | 11,61% | US$24.994.014 | US$426.515 | 3.019.260.915 EL |
| 815 |  Konomi Network KONO | US$0,8499 | -4,94% | 39,69% | US$24.801.535 | US$3.213.590 | 29.181.550 KONO |
| 816 |  Atletico De Madrid Fan Token ATM | US$11,86 | 0,53% | -5,17% | US$24.755.606 | US$4.575.516 | 2.086.980 ATM |
| 817 |  Oddz ODDZ | US$0,6890 | -4,35% | 48,61% | US$25.034.127 | US$3.403.670 | 36.334.284 ODDZ |
| 818 |  Tokamak Network TON | US$9,05 | -2,05% | 7,73% | US$24.670.707 | US$13.723.566 | 2.727.340 TON |
| 819 |  Dotmoovs MOOV | US$0,04966 | -5,18% | 37,42% | US$24.630.547 | US$4.460.791 | 496.000.000 MOOV |
| 820 |  Stakenet XSN | US$0,2010 | -3,98% | 24,21% | US$24.442.815 | US$113.938 | 121.583.947 XSN |
| 821 |  Metaverse ETP ETP | US$0,3065 | -9,57% | 47,37% | US$24.287.503 | US$628.198 | 79.234.759 ETP |
| 822 |  CYCLUB CYCLUB | US$0,04251 | -9,44% | 31,77% | US$24.430.007 | US$5.029.888 | 574.716.648 CYCLUB |
| 823 |  Rainbow Token RAINBOW | US$0,00000002826 | -16,13% | 78,80% | US$24.313.526 | US$3.004.530 | 860.397.837.230.263 RAINBOW |
| 824 |  Mirrored Invesco QQQ Trust mQQQ | US$382,60 | -0,05% | -0,56% | US$24.264.246 | US$50.597,21 | 63.419 mQQQ |
| 825 |  LBRY Credits LBC | US$0,04644 | -0,51% | 2,87% | US$24.197.854 | US$223.779 | 521.054.807 LBC |
| 826 |  FREE Coin FREE | US$0,000002406 | -10,02% | 1,91% | US$23.913.923 | US$1.322.810 | 9.938.989.997.635 FREE |
| 827 |  Pepe Cash PEPECASH | US$0,03443 | 5,15% | 5,18% | US$24.163.604 | US$3.309,54 | 701.884.009 PEPECASH |
| 828 |  Mirrored Apple mAAPL | US$155,34 | 0,39% | 2,66% | US$24.145.246 | US$23.611,38 | 155.432 mAAPL |
| 829 |  Unicly CryptoPunks Collection UPUNK | US$0,09623 | 7,34% | 19,08% | US$24.057.773 | US$154.572 | 250.000.000 UPUNK |
| 830 |  BigONE Token ONE | US$0,002525 | 8,31% | 6,52% | US$23.858.011 | - | 9.449.081.034 ONE |
| 831 |  Peony PNY | US$0,4911 | -2,55% | 3,86% | US$23.752.571 | US$86.547,70 | 48.369.014 PNY |
| 832 |  Defina Finance FINA | US$5,42 | -8,93% | 6,09% | US$23.609.481 | US$7.230.313 | 4.358.300 FINA |
| 833 |  Emirex Token EMRX | US$0,8712 | -2,69% | 1,41% | US$23.574.375 | US$1.929.059 | 27.058.765 EMRX |
| 834 |  Sonar PING | US$0,008641 | -3,48% | -9,31% | US$23.359.780 | US$340.263 | 2.703.464.935 PING |
| 835 |  Venus Reward Token VRT | US$0,001068 | -2,24% | 8,68% | US$23.499.577 | US$682.523 | 21.999.981.080 VRT |
| 836 |  Swingby SWINGBY | US$0,08540 | 5,12% | 31,69% | US$23.502.621 | US$1.448.585 | 275.191.569 SWINGBY |
| 837 |  Mirrored Netflix mNFLX | US$690,87 | -1,40% | 2,87% | US$23.429.074 | US$76.789,78 | 33.913 mNFLX |
| 838 |  Mirrored iShares Silver Trust mSLV | US$22,82 | -0,05% | 0,94% | US$23.378.053 | US$83.076,79 | 1.024.671 mSLV |
| 839 |  Mirrored Amazon mAMZN | US$3.483,13 | 1,27% | 1,01% | US$23.374.433 | US$85.603,56 | 6.711 mAMZN |
| 840 |  TEMCO TEMCO | US$0,005910 | -0,65% | -0,77% | US$23.482.584 | US$863.502 | 3.973.256.413 TEMCO |
| 841 |  Ondori RSTR | US$0,0006148 | -2,36% | 1,42% | US$23.217.694 | - | 37.766.847.790 RSTR |
| 842 |  CONTRACOIN CTCN | US$0,5289 | 71,58% | 89,87% | US$22.907.330 | US$109.785 | 43.309.271 CTCN |
| 843 |  Misbloc MSB | US$0,1804 | -0,28% | -2,45% | US$22.935.222 | US$1.938.099 | 127.101.939 MSB |
| 844 |  dForce DF | US$0,2000 | -0,33% | 6,23% | US$22.954.663 | US$5.138.877 | 114.772.957 DF |
| 845 |  OAX OAX | US$0,2967 | -0,02% | 12,27% | US$22.856.192 | US$436.704 | 77.045.251 OAX |
| 846 |  FortKnoxster FKX | US$0,1534 | -12,45% | 4,84% | US$22.874.042 | US$2.768.559 | 149.077.343 FKX |
| 847 |  BioPassport Token BIOT | US$0,04371 | 5,89% | 32,97% | US$22.573.341 | US$7.635.650 | 516.482.722 BIOT |
| 848 |  Govi GOVI | US$2,36 | -2,11% | -3,78% | US$22.467.706 | US$844.553 | 9.520.984 GOVI |
| 849 |  MEET.ONE MEETONE | US$0,01152 | 16,25% | 1,00% | US$22.034.204 | US$22.493,52 | 1.913.271.866 MEETONE |
| 850 |  Smart MFG MFG | US$0,07161 | -2,61% | 24,64% | US$22.215.482 | US$230.806 | 310.211.151 MFG |
Tabel di atas menampilkan halaman 17 dari total 141 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.