Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MILC Platform MLT | US$0,5713 | 8,03% | 59,40% | US$45.136.655 | US$4.209.739 | 79.013.040 MLT |
| 652 |  Fusion FSN | US$0,6299 | -2,27% | 8,86% | US$44.120.091 | US$2.213.778 | 70.037.594 FSN |
| 653 |  GoChain GO | US$0,04011 | 3,39% | -0,29% | US$44.253.345 | US$5.930.825 | 1.103.319.098 GO |
| 654 |  Vertcoin VTC | US$0,7051 | -5,42% | 54,48% | US$44.078.073 | US$1.457.145 | 62.517.572 VTC |
| 655 |  Wing Finance WING | US$21,16 | -2,06% | 12,62% | US$43.760.998 | US$12.099.266 | 2.068.111 WING |
| 656 |  Exeedme XED | US$0,6770 | -5,04% | 4,02% | US$43.577.797 | US$3.352.881 | 64.367.999 XED |
| 657 |  Quantstamp QSP | US$0,06146 | 1,74% | 7,70% | US$43.866.749 | US$5.437.443 | 713.801.947 QSP |
| 658 |  CargoX CXO | US$0,2108 | -10,27% | -7,48% | US$43.746.083 | US$152.402 | 207.557.027 CXO |
| 659 |  CryptoPlanes CPAN | US$2,80 | 15,25% | 102,76% | US$43.609.062 | US$7.225.064 | 15.600.000 CPAN |
| 660 |  BENQI QI | US$0,1328 | 12,48% | 9,88% | US$43.256.315 | US$8.404.500 | 325.692.000 QI |
| 661 |  Rubic RBC | US$0,3927 | 3,51% | -29,29% | US$42.807.707 | US$1.460.176 | 109.000.000 RBC |
| 662 |  Banano BAN | US$0,03183 | -5,14% | 161,62% | US$42.476.780 | US$1.776.349 | 1.334.433.605 BAN |
| 663 |  Eden EDEN | US$3,20 | -8,15% | -11,02% | US$42.351.504 | US$12.417.155 | 13.232.627 EDEN |
| 664 |  Raiden Network Token RDN | US$0,6322 | 0,76% | 4,37% | US$42.228.023 | US$1.389.756 | 66.793.931 RDN |
| 665 |  pNetwork PNT | US$1,07 | -1,60% | 0,84% | US$42.128.236 | US$6.689.878 | 39.316.511 PNT |
| 666 |  Poolz Finance POOLZ | US$14,71 | 4,11% | 22,94% | US$42.052.499 | US$3.986.298 | 2.859.359 POOLZ |
| 667 |  Saito SAITO | US$0,03854 | 0,61% | 89,52% | US$41.064.276 | US$1.534.623 | 1.065.408.547 SAITO |
| 668 |  Invictus Hyperion Fund IHF | US$0,3555 | -8,64% | 0,01% | US$41.979.327 | US$11.892,88 | 118.088.835 IHF |
| 669 |  ZeroSwap ZEE | US$0,6899 | -10,22% | 14,14% | US$41.622.517 | US$2.697.276 | 60.331.748 ZEE |
| 670 |  Lattice Token LTX | US$1,45 | -5,00% | 9,18% | US$41.587.562 | US$1.622.033 | 28.653.896 LTX |
| 671 |  Doge Dash DOGEDASH | US$0,0007699 | -4,22% | 127,48% | US$41.611.304 | US$3.624.896 | 54.046.882.510 DOGEDASH |
| 672 |  Ferrum Network FRM | US$0,2706 | 4,28% | 21,06% | US$41.653.130 | US$1.581.441 | 153.901.153 FRM |
| 673 |  mStable USD MUSD | US$0,9957 | -1,31% | -0,35% | US$40.910.666 | US$132.372 | 41.085.970 MUSD |
| 674 |  VIMworld VEED | US$0,007437 | 8,04% | 13,13% | US$41.396.076 | US$295.912 | 5.566.374.466 VEED |
| 675 |  Cortex CTXC | US$0,2198 | -4,29% | 11,85% | US$40.839.851 | US$6.222.289 | 185.798.823 CTXC |
| 676 |  Shapeshift FOX Token FOX | US$0,4817 | -0,90% | 42,28% | US$41.357.504 | US$1.869.535 | 85.855.484 FOX |
| 677 |  Epic Cash EPIC | US$3,13 | 7,48% | -7,10% | US$41.115.304 | US$45.507,47 | 13.139.456 EPIC |
| 678 |  GameCredits GAME | US$0,2431 | 17,35% | 77,64% | US$41.142.414 | US$2.383.245 | 169.230.877 GAME |
| 679 |  Arianee ARIA20 | US$1,56 | -3,49% | 8,32% | US$40.344.605 | US$41.916,39 | 25.844.281 ARIA20 |
| 680 |  CUTcoin CUT | US$0,2693 | -4,96% | -4,46% | US$40.203.272 | US$2.988,42 | 149.298.609 CUT |
| 681 |  Oxen OXEN | US$0,7072 | 5,92% | 7,57% | US$39.447.870 | US$92.278,62 | 55.779.715 OXEN |
| 682 |  YF Link YFL | US$774,76 | 7,70% | 22,08% | US$39.902.133 | US$426.210 | 51.503 YFL |
| 683 |  KCCPAD KCCPAD | US$0,2931 | -6,20% | -3,47% | US$39.903.116 | US$2.979.868 | 136.144.011 KCCPAD |
| 684 |  Curate XCUR | US$4,85 | 5,45% | 12,69% | US$39.185.187 | US$4.008.377 | 8.081.636 XCUR |
| 685 |  TerraKRW KRT | US$0,0009059 | -19,61% | 10,43% | US$39.149.451 | US$70,08 | 43.214.485.854 KRT |
| 686 |  Gameswap GSWAP | US$3,50 | -22,22% | 210,21% | US$39.152.137 | US$951.967 | 11.202.090 GSWAP |
| 687 |  Shopping SPI | US$42,40 | -3,41% | -16,00% | US$39.092.992 | US$1.387.949 | 922.032 SPI |
| 688 |  Bitrue Coin BTR | US$0,2981 | 2,12% | 3,44% | US$39.178.240 | US$4.548.383 | 131.421.228 BTR |
| 689 |  KARMA KARMA | US$0,007101 | -2,36% | -24,57% | US$38.701.629 | US$10,66 | 5.450.532.381 KARMA |
| 690 |  PlatonCoin PLTC | US$0,4275 | -22,51% | -18,19% | US$38.656.664 | US$247.024 | 90.422.953 PLTC |
| 691 |  Gifto GTO | US$0,05024 | 0,04% | 4,99% | US$38.695.425 | US$8.619.243 | 770.236.879 GTO |
| 692 |  GET Protocol GET | US$3,39 | -2,30% | -5,37% | US$38.643.720 | US$154.173 | 11.388.258 GET |
| 693 |  X World Games XWG | US$0,1979 | 42,55% | 80,57% | US$38.483.525 | US$5.282.115 | 194.500.000 XWG |
| 694 |  HAPI HAPI | US$82,67 | -8,40% | -14,15% | US$38.118.789 | US$3.802.241 | 461.115 HAPI |
| 695 |  Freeway Token FWT | US$0,009733 | -0,46% | 16,22% | US$39.068.872 | US$1.577.846 | 4.014.125.908 FWT |
| 696 |  SafeMoon Inu SMI | US$0,00003754 | -14,85% | -28,45% | US$37.543.180 | US$1.633.527 | 1.000.000.000.000 SMI |
| 697 |  VelasPad VLXPAD | US$1,06 | -6,25% | 12,67% | US$37.924.703 | US$10.120.155 | 35.754.534 VLXPAD |
| 698 |  Hiblocks HIBS | US$0,004061 | -1,56% | 8,83% | US$37.388.948 | US$1.209.850 | 9.206.678.425 HIBS |
| 699 |  CoinLoan CLT | US$19,13 | -6,65% | -7,90% | US$37.310.364 | US$251.260 | 1.950.000 CLT |
| 700 |  Grin GRIN | US$0,4270 | 4,22% | -5,58% | US$37.633.638 | US$3.593.826 | 88.133.580 GRIN |
Tabel di atas menampilkan halaman 14 dari total 141 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.