Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BitMart Token BMX | US$0,3903 | -0,02% | 6,75% | US$67.799.393 | US$12.011.213 | 173.717.945 BMX |
| 552 |  Maple MPL | US$24,16 | 1,96% | 4,34% | US$67.502.189 | US$602.508 | 2.794.482 MPL |
| 553 |  BTU Protocol BTU | US$0,7441 | 2,67% | 4,25% | US$67.356.045 | US$14.141,12 | 90.514.216 BTU |
| 554 |  Reflexer Ungovernance Token FLX | US$466,87 | -2,17% | 25,50% | US$67.462.101 | US$1.871.039 | 144.498 FLX |
| 555 |  Lido DAO Token LDO | US$2,74 | -2,72% | -23,24% | US$67.242.262 | US$5.482.090 | 24.539.273 LDO |
| 556 |  FIO Protocol FIO | US$0,1841 | -3,19% | 8,81% | US$66.923.542 | US$8.782.132 | 363.580.562 FIO |
| 557 |  GMT Token GMT | US$0,4536 | -1,10% | 4,80% | US$66.634.353 | US$959.353 | 146.895.238 GMT |
| 558 |  BOSAGORA BOA | US$0,2207 | 2,64% | 69,92% | US$67.000.491 | US$4.134.867 | 303.595.031 BOA |
| 559 |  Keep3rV1 KP3R | US$330,49 | -7,90% | -14,09% | US$66.098.978 | US$10.156.063 | 200.001 KP3R |
| 560 |  Aleph.im ALEPH | US$0,5168 | -1,26% | 22,83% | US$66.267.533 | US$2.859.673 | 128.235.740 ALEPH |
| 561 |  StarTerra STT | US$5,89 | -3,03% | -14,03% | US$65.997.184 | US$3.030.651 | 11.202.695 STT |
| 562 |  WagyuSwap WAG | US$2,25 | 12,31% | 98,92% | US$65.943.662 | US$21.675.810 | 29.344.995 WAG |
| 563 |  unFederalReserve eRSDL | US$0,1743 | 15,17% | 10,32% | US$65.905.829 | US$3.512.328 | 378.153.580 eRSDL |
| 564 |  VideoCoin VID | US$0,4233 | -2,81% | -2,47% | US$66.170.774 | US$166.843 | 156.339.646 VID |
| 565 |  ZEON ZEON | US$0,002127 | -7,00% | -33,68% | US$64.948.340 | US$362.926 | 30.529.103.436 ZEON |
| 566 |  Dock DOCK | US$0,08773 | -3,93% | 11,84% | US$64.090.861 | US$8.976.771 | 730.541.757 DOCK |
| 567 |  Crust Network CRU | US$31,24 | -16,70% | 29,80% | US$63.844.332 | US$14.634.774 | 2.043.631 CRU |
| 568 |  Hacken Token HAI | US$0,1406 | 5,40% | 14,45% | US$63.777.702 | US$6.267.651 | 453.692.079 HAI |
| 569 |  FirmaChain FCT | US$0,1863 | -3,58% | 11,06% | US$62.648.742 | US$9.128.065 | 336.216.862 FCT |
| 570 |  Tornado Cash TORN | US$57,63 | -2,18% | -8,13% | US$63.375.793 | US$11.946.373 | 1.099.795 TORN |
| 571 |  SOLVE SOLVE | US$0,1469 | -4,80% | -3,05% | US$63.662.402 | US$13.786.970 | 433.324.963 SOLVE |
| 572 |  Darma Cash DMCH | US$0,2906 | 0,02% | -3,18% | US$62.662.612 | US$47.853,80 | 215.637.996 DMCH |
| 573 |  Valobit VBIT | US$0,05220 | -0,47% | 11,43% | US$62.680.070 | US$8.306,64 | 1.200.806.964 VBIT |
| 574 |  REVV REVV | US$0,2237 | -8,31% | 32,24% | US$62.245.390 | US$5.416.113 | 278.270.642 REVV |
| 575 |  Paris Saint-Germain Fan Token PSG | US$19,98 | -0,99% | -3,14% | US$62.080.476 | US$12.737.432 | 3.106.449 PSG |
| 576 |  VITE VITE | US$0,1256 | -6,19% | 31,79% | US$62.037.816 | US$16.796.471 | 493.830.485 VITE |
| 577 |  PowerPool CVP | US$1,72 | 0,14% | 6,64% | US$60.965.639 | US$11.409.037 | 35.494.220 CVP |
| 578 |  Kava Swap SWP | US$1,78 | -3,50% | -0,09% | US$60.383.336 | US$1.195.263 | 33.854.166 SWP |
| 579 |  SingularityDAO SDAO | US$2,32 | -0,51% | -10,74% | US$60.495.775 | US$4.658.114 | 26.105.660 SDAO |
| 580 |  ShareToken SHR | US$0,02602 | -1,64% | -1,64% | US$60.836.371 | US$1.358.986 | 2.337.851.272 SHR |
| 581 |  GNY GNY | US$0,3137 | -2,50% | -1,31% | US$60.339.142 | US$177.037 | 192.376.657 GNY |
| 582 |  Unifi Protocol DAO UNFI | US$12,73 | -3,06% | 16,77% | US$59.936.594 | US$11.779.109 | 4.709.091 UNFI |
| 583 |  Neutrino Token NSBT | US$27,53 | -8,09% | -3,94% | US$59.487.419 | US$388.574 | 2.161.102 NSBT |
| 584 |  Civilization CIV | US$0,1953 | -0,91% | 104,59% | US$58.599.946 | US$445.603 | 300.000.000 CIV |
| 585 |  NULS NULS | US$0,5756 | -1,10% | 7,39% | US$57.340.757 | US$27.992.552 | 99.620.739 NULS |
| 586 |  Selfkey KEY | US$0,01169 | -1,13% | 11,71% | US$58.087.453 | US$20.279.693 | 4.969.969.446 KEY |
| 587 |  Cream Finance CREAM | US$94,39 | 0,10% | -12,17% | US$58.179.155 | US$5.441.539 | 616.378 CREAM |
| 588 |  LATOKEN LA | US$0,1519 | -4,22% | -1,19% | US$57.734.684 | US$15.343,22 | 380.104.462 LA |
| 589 |  ForTube FOR | US$0,08982 | 2,77% | 4,64% | US$57.439.412 | US$40.584.382 | 639.520.000 FOR |
| 590 |  Maro MARO | US$0,1168 | -2,87% | 5,30% | US$58.038.922 | US$2.435.874 | 496.889.797 MARO |
| 591 |  Pendle PENDLE | US$0,7775 | 0,55% | -9,42% | US$56.978.906 | US$1.970.872 | 73.280.553 PENDLE |
| 592 |  Auto AUTO | US$1.085,87 | -3,74% | 4,01% | US$57.554.055 | US$8.551.280 | 53.003 AUTO |
| 593 |  Covalent CQT | US$1,15 | -6,42% | -1,62% | US$57.323.556 | US$11.057.143 | 49.665.076 CQT |
| 594 |  Unifty NIF | US$47,81 | 28,69% | 89,62% | US$57.209.321 | US$2.690.702 | 1.196.652 NIF |
| 595 |  PIVX PIVX | US$0,8466 | 7,31% | 7,30% | US$57.122.443 | US$1.309.706 | 67.469.735 PIVX |
| 596 |  Venus BUSD vBUSD | US$0,02109 | 0,03% | 0,20% | US$56.841.311 | - | 2.694.770.470 vBUSD |
| 597 |  PolkaFoundry PKF | US$1,72 | 6,07% | 33,87% | US$56.650.243 | US$1.409.061 | 33.010.447 PKF |
| 598 |  GamerCoin GHX | US$0,1719 | -0,87% | 5,36% | US$56.643.250 | US$22.366.112 | 329.542.854 GHX |
| 599 |  CoinEx Token CET | US$0,07894 | -0,57% | 16,70% | US$55.940.946 | US$1.028.094 | 708.633.582 CET |
| 600 |  Polychain Monsters PMON | US$16,44 | -3,02% | 12,09% | US$56.059.938 | US$2.664.532 | 3.410.185 PMON |
Tabel di atas menampilkan halaman 12 dari total 141 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.