Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Smartlands Network SLT | US$7,21 | -8,28% | -6,91% | US$36.776.501 | US$46.922,25 | 5.100.896 SLT |
| 702 |  Ethereum Push Notification Service PUSH | US$2,75 | 1,91% | 1,46% | US$36.658.035 | US$2.828.835 | 13.320.065 PUSH |
| 703 |  Convergence CONV | US$0,03693 | -0,65% | 23,20% | US$37.743.038 | US$2.990.482 | 1.021.887.178 CONV |
| 704 |  ASTA ASTA | US$0,01967 | -8,11% | 8,18% | US$35.404.731 | US$231.875 | 1.799.711.862 ASTA |
| 705 |  PIBBLE PIB | US$0,002007 | -1,98% | 5,37% | US$36.538.365 | US$56.601,26 | 18.204.190.000 PIB |
| 706 |  OneLedger OLT | US$0,08131 | -2,68% | 57,50% | US$36.951.013 | US$2.019.070 | 454.443.188 OLT |
| 707 |  DxChain Token DX | US$0,0007283 | 0,61% | 5,69% | US$36.416.208 | US$44.206,97 | 50.000.000.000 DX |
| 708 |  Cardstack CARD | US$0,01536 | 6,60% | 24,86% | US$36.219.850 | US$416.058 | 2.357.982.917 CARD |
| 709 |  Aragon Court ANJ | US$0,2786 | -10,49% | -2,10% | US$35.842.339 | US$87.322,33 | 128.645.461 ANJ |
| 710 |  The Midas Touch Gold TMTG | US$0,004033 | -3,20% | -5,73% | US$35.717.577 | US$1.022.991 | 8.855.594.141 TMTG |
| 711 |  Adshares ADS | US$1,76 | -1,34% | 4,60% | US$35.503.611 | US$1.843.121 | 20.136.811 ADS |
| 712 |  Dora Factory DORA | US$11,41 | -7,88% | 61,91% | US$34.940.033 | US$35.674.826 | 3.062.384 DORA |
| 713 |  Quiztok QTCON | US$0,01457 | -2,62% | 2,47% | US$35.450.421 | US$4.652.957 | 2.432.629.487 QTCON |
| 714 |  1irstcoin FST | US$0,8991 | -3,29% | 2,92% | US$35.274.570 | US$52.888,92 | 39.235.097 FST |
| 715 |  Juggernaut JGN | US$0,8869 | -2,22% | 41,96% | US$35.086.983 | US$2.851.440 | 39.562.500 JGN |
| 716 |  MimbleWimbleCoin MWC | US$3,25 | -3,90% | -8,81% | US$35.083.272 | US$129.802 | 10.788.912 MWC |
| 717 |  Vesper VSP | US$6,46 | -9,34% | 1,56% | US$34.988.426 | US$1.910.400 | 5.415.498 VSP |
| 718 |  DeHub DEHUB | US$0,01727 | 5,28% | 77,17% | US$34.371.010 | US$1.097.695 | 1.990.560.108 DEHUB |
| 719 |  Blockchain Monster Hunt BCMC | US$3,53 | -10,04% | 117,94% | US$35.271.589 | US$13.765.060 | 10.000.000 BCMC |
| 720 |  BitKan KAN | US$0,003641 | 7,41% | 14,16% | US$34.685.487 | US$2.930.259 | 9.527.623.414 KAN |
| 721 |  Trias Token (new) TRIAS | US$21,66 | 16,25% | 20,22% | US$34.650.699 | US$19.710.858 | 1.600.000 TRIAS |
| 722 |  Zano ZANO | US$3,19 | -6,09% | 3,98% | US$34.720.017 | US$223.797 | 10.888.924 ZANO |
| 723 |  WaykiChain WICC | US$0,1648 | 1,13% | 6,10% | US$34.604.344 | US$1.668.246 | 210.000.000 WICC |
| 724 |  Validity VAL | US$7,71 | 0,22% | 4,24% | US$34.193.712 | US$1.687.267 | 4.433.243 VAL |
| 725 |  Monsta Infinite MONI | US$2,68 | -0,86% | 0,17% | US$34.335.099 | US$6.789.032 | 12.792.188 MONI |
| 726 |  Measurable Data Token MDT | US$0,05053 | -1,86% | 22,15% | US$34.164.813 | US$5.184.708 | 676.157.013 MDT |
| 727 |  BABB BAX | US$0,0006805 | 4,99% | -14,85% | US$33.912.504 | US$1.372.449 | 49.837.500.000 BAX |
| 728 |  BabySwap BABY | US$0,3321 | -2,24% | -5,22% | US$33.867.521 | US$11.251.769 | 101.972.520 BABY |
| 729 |  Santiment Network Token SAN | US$0,5356 | 0,61% | 7,01% | US$33.898.055 | US$57.795,81 | 63.293.579 SAN |
| 730 |  Wirex Token WXT | US$0,006498 | -2,20% | 1,05% | US$33.792.514 | US$2.334.155 | 5.200.500.000 WXT |
| 731 |  Everest ID | US$0,2904 | 2,02% | -10,26% | US$33.887.765 | US$208.827 | 116.700.000 ID |
| 732 |  Electra Protocol XEP | US$0,001872 | -0,83% | -18,31% | US$33.523.521 | US$131.141 | 17.906.948.592 XEP |
| 733 |  Hermez Network HEZ | US$7,11 | -2,06% | -2,58% | US$33.434.552 | US$1.168.117 | 4.700.000 HEZ |
| 734 |  Unisocks SOCKS | US$110.220 | -12,79% | 17,75% | US$33.286.464 | US$209.817 | 302 SOCKS |
| 735 |  Cindicator CND | US$0,01660 | -2,45% | 1,38% | US$33.195.978 | US$3.441.067 | 2.000.000.005 CND |
| 736 |  Seascape Crowns CWS | US$14,67 | -6,24% | 28,50% | US$33.214.884 | US$4.153.625 | 2.264.625 CWS |
| 737 |  Lossless LSS | US$1,46 | 1,50% | -10,38% | US$32.605.936 | US$6.842.881 | 22.373.970 LSS |
| 738 |  #MetaHash MHC | US$0,01129 | 4,28% | 5,50% | US$32.575.498 | US$1.174.612 | 2.884.252.384 MHC |
| 739 |  Cocos-BCX COCOS | US$0,7744 | -0,21% | 12,73% | US$32.537.089 | US$6.261.058 | 42.015.868 COCOS |
| 740 |  Spartan Protocol SPARTA | US$0,3755 | -7,65% | -0,63% | US$32.173.635 | US$1.169.175 | 85.674.313 SPARTA |
| 741 |  BoringDAO BOR | US$289,10 | -3,92% | 67,60% | US$32.311.182 | US$146.168 | 111.765 BOR |
| 742 |  DOGGY DOGGY | US$0,007949 | -2,97% | -18,74% | US$32.179.793 | US$3.060.696 | 4.048.060.076 DOGGY |
| 743 |  Obyte GBYTE | US$40,52 | -15,96% | -9,91% | US$32.045.472 | US$166.393 | 790.799 GBYTE |
| 744 |  WOM Protocol WOM | US$0,3127 | 35,55% | 35,88% | US$32.277.198 | US$14.217.036 | 103.207.450 WOM |
| 745 |  UniLend UFT | US$1,02 | -2,56% | 2,61% | US$31.817.768 | US$1.460.892 | 31.052.564 UFT |
| 746 |  Bankera BNK | US$0,001278 | 14,76% | 20,16% | US$31.813.921 | US$756,20 | 24.898.912.108 BNK |
| 747 |  QASH QASH | US$0,09135 | -1,95% | -23,85% | US$31.972.221 | US$395.700 | 350.000.000 QASH |
| 748 |  Growth DeFi GRO | US$72,87 | -7,06% | 25,00% | US$31.620.900 | US$976.109 | 433.930 GRO |
| 749 |  Skey Network SKEY | US$0,1742 | -3,29% | -1,71% | US$31.631.413 | US$1.894.698 | 181.631.354 SKEY |
| 750 |  Chrono.tech TIME | US$44,99 | -2,62% | -13,28% | US$31.949.551 | US$347.489 | 710.112 TIME |
Tabel di atas menampilkan halaman 15 dari total 141 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.