Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Odyssey OCN | US$0,0008544 | -3,18% | 12,17% | US$6.835.489 | US$398.666 | 8.000.000.000 OCN |
| 1252 |  Blockzero Labs XIO | US$0,1838 | 12,95% | 17,35% | US$6.726.402 | US$775.344 | 36.592.410 XIO |
| 1253 |  Eminer EM | US$0,004669 | -4,56% | 9,17% | US$6.790.587 | US$1.393.899 | 1.454.500.099 EM |
| 1254 |  MediShares MDS | US$0,005187 | -0,23% | 7,12% | US$6.794.973 | US$891.712 | 1.310.099.624 MDS |
| 1255 |  EXMO Coin EXM | US$0,06258 | 0,46% | 14,35% | US$6.719.969 | US$138.460 | 107.375.446 EXM |
| 1256 |  Jobchain JOB | US$0,0008739 | 18,54% | 39,29% | US$6.996.907 | US$79.578,58 | 8.006.348.141 JOB |
| 1257 |  Fuse Network FUSE | US$0,1214 | 8,95% | 28,36% | US$6.683.222 | US$526.234 | 55.045.523 FUSE |
| 1258 |  Ideaology IDEA | US$0,4059 | -29,98% | 117,80% | US$6.610.108 | US$9.296.952 | 16.286.241 IDEA |
| 1259 |  NearPad PAD | US$1,48 | 8,87% | -10,76% | US$6.515.341 | US$558.577 | 4.403.309 PAD |
| 1260 |  HTMLCOIN HTML | US$0,0001228 | -1,09% | 8,68% | US$6.514.571 | US$3.738,08 | 53.067.332.240 HTML |
| 1261 |  Cat Token CAT | US$0,9592 | 8,93% | 30,35% | US$6.261.191 | US$276.933 | 6.527.607 CAT |
| 1262 |  Myriad XMY | US$0,003618 | 12,31% | 45,20% | US$6.530.485 | US$11.361,23 | 1.804.756.000 XMY |
| 1263 |  NANJCOIN NANJ | US$0,0003301 | -2,30% | 669,95% | US$6.390.911 | - | 19.361.889.557 NANJ |
| 1264 |  Folgory Coin FLG | US$0,3615 | -3,18% | 3,18% | US$6.335.136 | US$49.974,68 | 17.525.493 FLG |
| 1265 |  Unicly Hashmasks Collection UMASK | US$0,06364 | -1,88% | 5,61% | US$6.363.958 | - | 100.000.000 UMASK |
| 1266 |  0xBitcoin 0xBTC | US$1,11 | -1,90% | 58,22% | US$6.343.260 | US$971.663 | 5.736.550 0xBTC |
| 1267 |  Beyond Finance BYN | US$0,7263 | 0,49% | 0,37% | US$6.347.146 | US$109.761 | 8.739.305 BYN |
| 1268 |  VIBE VIBE | US$0,02429 | -16,52% | 61,95% | US$6.319.254 | US$96.905,09 | 260.136.427 VIBE |
| 1269 |  Jade Currency JADE | US$0,1175 | -16,87% | -22,11% | US$6.303.316 | US$1.314.075 | 53.652.398 JADE |
| 1270 |  SaTT SATT | US$0,001924 | -6,27% | -0,64% | US$6.244.213 | US$95.653,04 | 3.244.898.181 SATT |
| 1271 |  NFT Index NFTI | US$2.803,49 | -3,94% | 58,75% | US$6.252.265 | US$46.767,13 | 2.230 NFTI |
| 1272 |  Fractal FCL | US$0,3732 | -2,01% | -4,03% | US$6.194.116 | US$617.583 | 16.595.271 FCL |
| 1273 |  OctoFi OCTO | US$7,73 | -8,10% | -4,13% | US$6.166.074 | US$66.933,73 | 797.953 OCTO |
| 1274 |  Crowny CRWNY | US$0,02070 | 4,88% | 16,17% | US$6.162.501 | US$186.592 | 297.647.247 CRWNY |
| 1275 |  Conceal CCX | US$0,5391 | -6,20% | 55,42% | US$6.154.434 | US$155.578 | 11.415.631 CCX |
| 1276 |  DecentraWeb DWEB | US$1,78 | -13,96% | 0,44% | US$6.149.045 | US$245.697 | 3.453.659 DWEB |
| 1277 |  Safex Token SFT | US$0,003257 | -13,79% | 34,24% | US$6.141.917 | US$1.606,27 | 1.885.974.016 SFT |
| 1278 |  Wagerr WGR | US$0,02828 | 8,75% | -4,78% | US$6.130.143 | US$3.166,48 | 216.761.204 WGR |
| 1279 |  Ruff RUFF | US$0,006273 | 20,25% | 38,92% | US$6.150.826 | US$6.790.103 | 980.500.000 RUFF |
| 1280 |  INT INT | US$0,01369 | -0,52% | -3,50% | US$6.155.718 | US$1.288.718 | 449.560.377 INT |
| 1281 |  Bitspawn SPWN | US$0,01194 | -4,37% | 3,51% | US$6.136.479 | US$726.636 | 514.118.905 SPWN |
| 1282 |  ChangeNOW Token NOW | US$0,07276 | 0,34% | 6,36% | US$6.086.761 | US$826,56 | 83.660.980 NOW |
| 1283 |  VestChain VEST | US$0,001537 | 144,07% | 1,42% | US$6.064.571 | - | 3.945.951.381 VEST |
| 1284 |  S4FE S4F | US$0,006760 | 8,17% | -4,52% | US$6.052.398 | US$11.849,70 | 895.310.762 S4F |
| 1285 |  Flamengo Fan Token MENGO | US$2,16 | -1,59% | -2,08% | US$5.833.584 | US$96.729,74 | 2.699.952 MENGO |
| 1286 |  Apron Network APN | US$0,06493 | -7,44% | 23,55% | US$6.071.103 | US$1.407.235 | 93.500.000 APN |
| 1287 |  Mogul Productions STARS | US$0,01943 | -2,48% | 39,74% | US$5.957.346 | US$456.307 | 306.657.541 STARS |
| 1288 |  Carbon CRBN | US$0,2251 | -1,99% | 39,50% | US$5.977.807 | US$445.670 | 26.550.553 CRBN |
| 1289 |  Spheroid Universe SPH | US$0,08733 | -3,07% | 76,37% | US$5.929.242 | US$180.361 | 67.895.854 SPH |
| 1290 |  Cryptopolis CPO | US$0,4002 | -8,45% | -0,88% | US$5.927.322 | US$350.623 | 14.812.702 CPO |
| 1291 |  AAX Token AAB | US$0,7869 | 0,39% | -0,62% | US$5.901.985 | US$91.608,22 | 7.500.005 AAB |
| 1292 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,89 | 1,13% | 58,69% | US$5.894.069 | US$49.639,64 | 1.000.000 TREAT |
| 1293 |  CPChain CPC | US$0,01572 | 27,02% | 88,32% | US$5.921.644 | US$766.243 | 376.765.852 CPC |
| 1294 |  VeriDocGlobal VDG | US$0,0005901 | -1,43% | 14,04% | US$5.876.708 | US$384.644 | 9.959.380.186 VDG |
| 1295 |  Corra.Finance CORA | US$3,91 | -4,11% | 12,37% | US$5.868.955 | US$112.392 | 1.500.000 CORA |
| 1296 |  Unido EP UDO | US$0,1241 | -17,27% | 16,52% | US$5.848.786 | US$543.079 | 47.144.968 UDO |
| 1297 |  CACHE Gold CGT | US$57,66 | -1,01% | -0,63% | US$5.810.093 | US$133.959 | 100.771 CGT |
| 1298 |  Bunicorn BUNI | US$0,2050 | -5,72% | 28,12% | US$5.749.882 | US$856.592 | 28.049.239 BUNI |
| 1299 |  SmartCredit Token SMARTCREDIT | US$4,26 | -3,17% | -3,18% | US$5.748.290 | US$24.436,52 | 1.350.243 SMARTCREDIT |
| 1300 |  Master Contract Token MCT | US$0,009722 | -5,49% | 2,00% | US$5.517.505 | US$84.031,13 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 26 dari total 141 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.