Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Gem Exchange And Trading GXT | US$0,1050 | -1,75% | 10,00% | US$4.776.381 | US$2.744.289 | 45.506.276 GXT |
| 1352 |  Genesis Vision GVT | US$1,13 | 8,57% | -65,03% | US$5.023.267 | US$3.438.686 | 4.426.883 GVT |
| 1353 |  VINchain VIN | US$0,008091 | -3,31% | 32,43% | US$4.774.734 | US$224.051 | 590.108.901 VIN |
| 1354 |  DATA DTA | US$0,0004207 | 0,42% | -2,47% | US$4.838.064 | US$1.346.994 | 11.500.000.000 DTA |
| 1355 |  MASQ MASQ | US$0,2108 | -1,40% | -7,46% | US$4.775.122 | US$53.834,59 | 22.657.208 MASQ |
| 1356 |  Mobilian Coin MBN | US$0,03340 | 0,23% | 6,09% | US$4.726.099 | US$7.619,83 | 141.494.300 MBN |
| 1357 |  Chainge CHNG | US$0,08991 | 1,83% | -4,62% | US$4.710.896 | US$267.123 | 52.394.312 CHNG |
| 1358 |  Primecoin XPM | US$0,1223 | -2,36% | 0,42% | US$4.690.843 | US$1.467.080 | 38.343.877 XPM |
| 1359 |  PolkaDomain NAME | US$1,50 | 89,81% | 338,60% | US$4.670.570 | US$661.945 | 3.105.849 NAME |
| 1360 |  1World 1WO | US$0,1248 | -2,84% | -1,96% | US$4.644.879 | US$15.064,57 | 37.219.453 1WO |
| 1361 |  Goldcoin GLC | US$0,1089 | -3,51% | -12,91% | US$4.758.279 | US$3.749,92 | 43.681.422 GLC |
| 1362 |  Crypton CRP | US$0,8008 | -22,45% | 54,53% | US$4.022.766 | US$2.781,92 | 5.023.744 CRP |
| 1363 |  YEE YEE | US$0,003386 | -9,75% | 146,64% | US$4.622.148 | US$12.624.581 | 1.365.218.125 YEE |
| 1364 |  ROCKI ROCKI | US$0,5668 | -2,36% | 18,61% | US$4.567.140 | US$165.236 | 8.057.237 ROCKI |
| 1365 |  PotCoin POT | US$0,02006 | -3,80% | 40,81% | US$4.552.943 | US$5.557,38 | 226.973.831 POT |
| 1366 |  BLink BLINK | US$0,02480 | 17,36% | -0,38% | US$4.572.707 | US$219.909 | 184.347.005 BLINK |
| 1367 |  bitCNY BITCNY | US$0,1595 | -0,49% | 0,26% | US$4.504.754 | US$664.169 | 28.245.600 BITCNY |
| 1368 |  Public Index Network PIN | US$0,02951 | -2,36% | 15,77% | US$4.495.675 | US$4.803,63 | 152.351.008 PIN |
| 1369 |  LCMS LCMS | US$0,3010 | 1,16% | -3,09% | US$4.491.090 | US$618.095 | 14.922.868 LCMS |
| 1370 |  DePay DEPAY | US$2,15 | -2,37% | 3,93% | US$4.479.764 | US$40.581,30 | 2.086.652 DEPAY |
| 1371 |  U Network UUU | US$0,0004434 | -0,90% | 17,52% | US$4.431.659 | US$1.488.348 | 9.994.600.000 UUU |
| 1372 |  Landshare LAND | US$4,42 | -9,70% | 32,66% | US$4.450.466 | US$985.552 | 1.007.360 LAND |
| 1373 |  Fatcoin FAT | US$0,03951 | 1,59% | 4,59% | US$4.372.114 | US$1.798.899 | 110.655.308 FAT |
| 1374 |  TenUp TUP | US$0,3109 | 2,00% | -1,71% | US$4.445.644 | US$385.958 | 14.300.413 TUP |
| 1375 |  SakeToken SAKE | US$0,04251 | -6,43% | -5,86% | US$4.329.983 | US$37.627,06 | 101.846.544 SAKE |
| 1376 |  Props Token PROPS | US$0,01169 | 2,02% | -6,77% | US$4.284.542 | US$541.272 | 366.573.140 PROPS |
| 1377 |  Argon ARGON | US$0,06033 | -3,55% | -3,83% | US$4.281.051 | US$1.298.217 | 70.966.235 ARGON |
| 1378 |  OST OST | US$0,005443 | -6,87% | -0,31% | US$4.149.886 | US$58.540,24 | 762.469.095 OST |
| 1379 |  Garlicoin GRLC | US$0,06521 | 0,57% | 27,40% | US$4.248.702 | US$3.964,59 | 65.157.350 GRLC |
| 1380 |  SunContract SNC | US$0,03401 | 1,45% | 7,52% | US$4.173.637 | US$259.495 | 122.707.503 SNC |
| 1381 |  Kcash KCASH | US$0,009618 | -3,44% | 8,97% | US$4.284.608 | US$987.952 | 445.499.083 KCASH |
| 1382 |  Link Machine Learning LML | US$0,03264 | -14,14% | 30,05% | US$3.916.804 | US$97.048,40 | 120.000.000 LML |
| 1383 |  Insureum ISR | US$0,01970 | -2,10% | -7,35% | US$4.216.969 | US$169.508 | 214.048.583 ISR |
| 1384 |  AXPR AXPR | US$0,01505 | -2,32% | -7,34% | US$4.209.716 | US$152.874 | 279.674.001 AXPR |
| 1385 |  Benchmark Protocol MARK | US$1,43 | -3,67% | -2,17% | US$4.200.746 | US$12.370,20 | 2.939.118 MARK |
| 1386 |  Moontography MTGY | US$0,008966 | -1,67% | 7,29% | US$4.140.076 | US$38.897,26 | 461.734.045 MTGY |
| 1387 |  XMax XMX | US$0,0003137 | -1,05% | 12,39% | US$4.187.839 | US$4.766.896 | 13.348.131.626 XMX |
| 1388 |  TopBidder BID | US$0,6428 | -4,44% | 0,12% | US$4.156.008 | US$204.743 | 6.465.474 BID |
| 1389 |  Elamachain ELAMA | US$0,004773 | 4,66% | 4,10% | US$4.143.251 | US$834.743 | 868.029.063 ELAMA |
| 1390 |  TransferCoin TX | US$0,4967 | -2,36% | 0,92% | US$4.121.081 | - | 8.296.433 TX |
| 1391 |  Vabble VAB | US$0,02640 | 10,39% | -9,00% | US$4.121.298 | US$170.947 | 156.122.069 VAB |
| 1392 |  Phantasma Energy KCAL | US$0,06426 | 10,82% | 28,03% | US$4.098.593 | US$125.739 | 63.776.945 KCAL |
| 1393 |  MetaverseX METAX | US$3,45 | -9,66% | 9,59% | US$4.037.496 | US$598.973 | 1.170.000 METAX |
| 1394 |  Innovation Blockchain Payment IBP | US$0,02213 | -2,37% | 10,64% | US$4.160.926 | US$179.697 | 188.009.206 IBP |
| 1395 |  Göztepe S.K. Fan Token GOZ | US$3,53 | -3,23% | 20,30% | US$3.879.025 | US$654.190 | 1.100.000 GOZ |
| 1396 |  2crazyNFT 2CRZ | US$0,04059 | -6,62% | -17,32% | US$3.986.330 | US$680.592 | 98.213.123 2CRZ |
| 1397 |  Pundi X NEM NPXSXEM | US$0,0001960 | -4,22% | -15,30% | US$4.022.135 | US$5.931,11 | 20.524.818.483 NPXSXEM |
| 1398 |  Bridge Oracle BRG | US$0,0005003 | -2,18% | -15,77% | US$4.003.875 | US$2.014,69 | 8.002.167.205 BRG |
| 1399 |  yAxis YAXIS | US$4,28 | 2,89% | -11,62% | US$3.988.884 | US$162.251 | 931.896 YAXIS |
| 1400 |  Footballcoin XFC | US$0,01079 | 0,22% | 1,30% | US$4.043.763 | US$546.260 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 28 dari total 141 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.