Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tadpole Finance TAD | US$12,74 | -2,24% | -3,01% | US$2.936.141 | US$17.093,61 | 230.376 TAD |
| 1502 |  eXPerience Chain XPC | US$0,00003223 | 8,15% | -2,98% | US$2.935.876 | US$38.675,54 | 91.090.814.961 XPC |
| 1503 |  Argentine Football Association Fan Token ARG | US$2,03 | -4,01% | -1,58% | US$2.852.372 | US$110.034 | 1.405.885 ARG |
| 1504 |  Aluna.Social ALN | US$0,08195 | -5,00% | -2,48% | US$2.932.327 | US$44.303,68 | 35.779.975 ALN |
| 1505 |  Internet of Energy Network IOEN | US$0,1465 | -1,16% | 10,60% | US$2.930.877 | US$34.853,98 | 20.000.000 IOEN |
| 1506 |  Essentia ESS | US$0,002057 | 2,03% | -1,28% | US$2.918.773 | US$144.168 | 1.419.218.032 ESS |
| 1507 |  SynchroBitcoin SNB | US$0,03663 | 57,58% | -13,52% | US$2.913.352 | US$395,63 | 79.535.231 SNB |
| 1508 |  Lead Wallet LEAD | US$0,005787 | -3,35% | 0,50% | US$2.924.017 | US$120.695 | 505.310.846 LEAD |
| 1509 |  Tripio TRIO | US$0,0007767 | -0,99% | 3,84% | US$2.912.564 | US$432.151 | 3.750.000.000 TRIO |
| 1510 |  SafeBlast BLAST | US$0,00000001592 | -18,58% | 203,62% | US$2.879.621 | US$398.555 | 180.891.325.916.936 BLAST |
| 1511 |  DOS Network DOS | US$0,02137 | -4,94% | -22,22% | US$2.905.083 | US$88.141,09 | 135.939.017 DOS |
| 1512 |  Seele-N SEELE | US$0,004113 | 5,03% | 8,36% | US$2.877.288 | US$2.031.686 | 699.592.066 SEELE |
| 1513 |  Furucombo COMBO | US$0,6287 | -6,27% | -0,17% | US$2.855.663 | US$1.298.376 | 4.542.188 COMBO |
| 1514 |  Emercoin EMC | US$0,05915 | -0,58% | -1,56% | US$2.857.345 | US$15.675,53 | 48.310.374 EMC |
| 1515 |  DMM: Governance DMG | US$0,05737 | -8,14% | -14,41% | US$2.878.513 | US$1.983.373 | 50.171.667 DMG |
| 1516 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,99 | -2,30% | 5,93% | US$2.784.864 | US$120.218 | 1.399.882 SAUBER |
| 1517 |  Waifu Token WAIF | US$0,004805 | -1,97% | 16,17% | US$2.849.618 | - | 593.078.755 WAIF |
| 1518 |  Merculet MVP | US$0,0006554 | -0,44% | 30,12% | US$2.842.019 | US$422.690 | 4.336.256.725 MVP |
| 1519 |  RigoBlock GRG | US$1,05 | -0,05% | 7,93% | US$2.840.660 | US$2.826,03 | 2.701.063 GRG |
| 1520 |  Scala XLA | US$0,0002781 | 1,74% | -9,09% | US$2.836.806 | US$3.591,60 | 10.202.198.968 XLA |
| 1521 |  CloakCoin CLOAK | US$0,4937 | -9,87% | 4,90% | US$2.823.899 | US$2.087,43 | 5.719.616 CLOAK |
| 1522 |  Iconic Token ICNQ | US$0,2843 | -1,97% | -8,17% | US$2.821.663 | - | 9.925.573 ICNQ |
| 1523 |  WinStars.live WNL | US$0,1475 | -2,36% | 1,42% | US$2.794.007 | - | 18.936.856 WNL |
| 1524 |  Gravity Finance GFI | US$0,007836 | -0,93% | -8,07% | US$2.760.427 | US$80.814,41 | 352.267.212 GFI |
| 1525 |  Swarm SWM | US$0,03513 | 5,62% | -12,24% | US$2.747.152 | US$17.080,71 | 78.189.670 SWM |
| 1526 |  Isiklar Coin ISIKC | US$0,6438 | -5,58% | -23,76% | US$2.655.443 | US$522.768 | 4.124.805 ISIKC |
| 1527 |  Blockchain Cuties Universe Governance BCUG | US$1,99 | 1,54% | 27,48% | US$2.746.970 | US$1.104.562 | 1.377.892 BCUG |
| 1528 |  PIXEL PXL | US$0,004918 | 11,59% | 15,91% | US$2.742.228 | US$307,51 | 557.577.505 PXL |
| 1529 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05105 | 0,02% | 0,05% | US$2.740.853 | US$60,32 | 53.691.856 ONG |
| 1530 |  e-Gulden EFL | US$0,1592 | -2,36% | 1,42% | US$2.732.905 | US$145,79 | 17.163.919 EFL |
| 1531 |  1X2 COIN 1X2 | US$0,5348 | -2,37% | 1,42% | US$2.729.651 | - | 5.103.634 1X2 |
| 1532 |  HiCoin XHI | US$0,0006148 | -2,36% | 1,42% | US$2.726.234 | - | 4.434.602.828 XHI |
| 1533 |  World Token WORLD | US$0,02711 | -1,07% | -30,26% | US$2.701.023 | US$64.346,40 | 99.632.759 WORLD |
| 1534 |  Orient Walt HTDF | US$0,02921 | -33,30% | -34,58% | US$2.715.340 | US$58.912,91 | 92.944.196 HTDF |
| 1535 |  Jupiter JUP | US$0,02145 | -0,62% | -7,93% | US$2.722.311 | US$1.311.725 | 126.928.767 JUP |
| 1536 |  Mochi Market MOMA | US$0,1356 | 40,96% | 58,10% | US$2.723.230 | US$446.479 | 20.079.664 MOMA |
| 1537 |  HeroFi HEROEGG | US$0,03107 | 1,23% | 11,94% | US$2.679.257 | US$380.578 | 86.226.371 HEROEGG |
| 1538 |  Playcent PCNT | US$0,09999 | -20,00% | 51,56% | US$2.662.422 | US$272.412 | 26.626.123 PCNT |
| 1539 |  EOSDT EOSDT | US$1,01 | 23,65% | 4,32% | US$2.668.512 | US$151,92 | 2.642.505 EOSDT |
| 1540 |  Kawaii Islands KWT | US$0,08826 | -17,76% | -27,07% | US$2.647.787 | US$1.404.664 | 30.000.000 KWT |
| 1541 |  Denarius D | US$0,3449 | -7,62% | -8,70% | US$2.647.479 | US$5.288,73 | 7.675.940 D |
| 1542 |  Vipstar Coin VIPS | US$0,00005410 | -2,36% | 5,04% | US$2.643.848 | US$0,8100 | 48.870.352.722 VIPS |
| 1543 |  Indorse Token IND | US$0,07059 | -1,97% | -20,11% | US$2.645.556 | - | 37.480.419 IND |
| 1544 |  ODIN PROTOCOL ODIN | US$0,1513 | -3,96% | -19,36% | US$2.642.914 | US$62.271,36 | 17.468.925 ODIN |
| 1545 |  AICHAIN AIT | US$0,004889 | -0,69% | 2,80% | US$2.615.676 | - | 535.067.071 AIT |
| 1546 |  Drops Ownership Power DOP | US$2,20 | -6,53% | 13,36% | US$2.587.351 | US$228.554 | 1.176.034 DOP |
| 1547 |  Ditto DITTO | US$1,01 | 5,10% | 0,09% | US$2.593.443 | US$48.215,72 | 2.570.142 DITTO |
| 1548 |  Unification FUND | US$0,07510 | -10,91% | 50,45% | US$2.587.034 | US$52.438,57 | 34.447.402 FUND |
| 1549 |  Waves Community Token WCT | US$0,2582 | -2,36% | 1,42% | US$2.581.980 | - | 9.999.892 WCT |
| 1550 |  Bismuth BIS | US$0,1138 | -10,56% | 18,10% | US$2.575.990 | US$593,87 | 22.627.870 BIS |
Tabel di atas menampilkan halaman 31 dari total 141 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.