Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Silver Stonks SSTX | US$0,000002315 | -0,95% | 79,05% | US$1.730.896 | - | 747.566.991.914 SSTX |
| 1702 |  ETHA Lend ETHA | US$0,1710 | -10,45% | 17,67% | US$1.600.862 | US$1.193.839 | 9.359.425 ETHA |
| 1703 |  Yield Protocol YIELD | US$0,04780 | -3,68% | 21,84% | US$1.625.597 | US$72.350,69 | 34.009.745 YIELD |
| 1704 |  MonetaryUnit MUE | US$0,006762 | 7,40% | 1,42% | US$1.604.851 | US$1.447,51 | 237.319.594 MUE |
| 1705 |  Vid VI | US$0,06350 | -46,80% | 11,45% | US$1.604.996 | US$30,96 | 25.275.382 VI |
| 1706 |  Patientory PTOY | US$0,02275 | -2,36% | 5,66% | US$1.592.238 | US$113,74 | 70.000.000 PTOY |
| 1707 |  Dogeswap DOGES | US$79,62 | -54,15% | 310,65% | US$1.592.488 | US$37.336,47 | 20.000 DOGES |
| 1708 |  Perth Mint Gold Token PMGT | US$1.800,21 | 0,71% | -0,61% | US$1.592.653 | US$1.025,10 | 885 PMGT |
| 1709 |  Filecash FIC | US$0,06162 | -0,41% | -16,55% | US$1.584.659 | US$712.829 | 25.718.348 FIC |
| 1710 |  Kuai Token KT | US$0,1380 | -5,65% | -12,25% | US$1.579.072 | US$671.276 | 11.439.103 KT |
| 1711 |  Tapmydata TAP | US$0,1109 | -23,34% | -14,76% | US$1.573.035 | US$20.875,55 | 14.189.097 TAP |
| 1712 |  Rise RISE | US$0,008326 | -16,57% | -24,52% | US$1.563.757 | US$594,79 | 187.820.563 RISE |
| 1713 |  AidCoin AID | US$0,03684 | -2,94% | -10,09% | US$1.567.354 | - | 42.547.118 AID |
| 1714 |  Plair PLA | US$0,00006139 | -9,23% | -5,36% | US$1.572.312 | US$8.834,23 | 25.610.108.545 PLA |
| 1715 |  Yellow Road ROAD | US$0,5811 | 2,49% | 49,64% | US$1.548.929 | US$253.141 | 2.665.669 ROAD |
| 1716 |  PERI Finance PERI | US$1,22 | -1,00% | -1,78% | US$1.556.573 | US$236.993 | 1.273.292 PERI |
| 1717 |  ETHERLAND ELAND | US$0,08271 | -37,21% | 298,54% | US$1.561.748 | US$318.026 | 18.881.105 ELAND |
| 1718 |  Global Cryptocurrency GCC | US$0,001230 | -2,36% | -32,39% | US$1.558.405 | - | 1.267.482.828 GCC |
| 1719 |  ACoconut AC | US$0,5838 | 43,00% | 127,92% | US$1.553.755 | US$477.061 | 2.661.650 AC |
| 1720 |  PANTHEON X XPN | US$0,003128 | -3,75% | -4,81% | US$1.552.555 | - | 496.417.333 XPN |
| 1721 |  B-cube.ai BCUBE | US$0,2013 | 0,51% | -10,13% | US$1.554.070 | US$6.049,75 | 7.721.137 BCUBE |
| 1722 |  Skyrim Finance SKYRIM | US$0,07618 | 0,06% | -27,64% | US$1.546.414 | US$72.295,03 | 20.300.000 SKYRIM |
| 1723 |  SureRemit RMT | US$0,003093 | -0,30% | -10,93% | US$1.546.449 | US$1.022,60 | 500.000.000 RMT |
| 1724 |  xRhodium XRC | US$1,23 | 95,19% | 30,90% | US$1.535.775 | US$76,89 | 1.249.615 XRC |
| 1725 |  Bob's Repair BOB | US$0,008152 | 27,65% | 27,27% | US$1.497.059 | US$13.963,49 | 183.640.758 BOB |
| 1726 |  Pylon Finance PYLON | US$104,40 | -1,97% | 15,85% | US$1.532.441 | - | 14.678 PYLON |
| 1727 |  Shard SHARD | US$0,08914 | -2,36% | -20,93% | US$1.524.307 | US$2,22 | 17.100.000 SHARD |
| 1728 |  BeatzCoin BTZC | US$0,0006229 | 9,93% | 2,77% | US$1.523.420 | US$61,63 | 2.445.577.523 BTZC |
| 1729 |  ParkinGo GOT | US$0,07424 | 1,17% | 0,62% | US$1.497.286 | US$710,82 | 20.168.694 GOT |
| 1730 |  X8X Token X8X | US$0,01849 | -1,22% | 9,71% | US$1.525.527 | US$3.661,87 | 82.522.341 X8X |
| 1731 |  LanaCoin LANA | US$0,0006148 | -2,36% | 1,42% | US$1.519.594 | - | 2.471.834.286 LANA |
| 1732 |  AMATEN AMA | US$0,2002 | -9,09% | -45,92% | US$1.515.685 | US$4.354,39 | 7.571.323 AMA |
| 1733 |  BondAppétit Governance Token BAG | US$0,1385 | -2,21% | -3,96% | US$1.499.431 | US$8.582,17 | 10.829.882 BAG |
| 1734 |  FlypMe FYP | US$0,08484 | -2,36% | 13,89% | US$1.496.420 | - | 17.638.681 FYP |
| 1735 |  Netbox Coin NBX | US$0,01952 | -6,47% | 4,65% | US$1.490.882 | US$194.570 | 76.389.681 NBX |
| 1736 |  Enigma ENG | US$0,1061 | 2,71% | 12,38% | US$1.473.343 | US$343.471 | 13.891.797 ENG |
| 1737 |  Memetic / PepeCoin MEME | US$0,04980 | -8,04% | 26,39% | US$1.487.593 | US$4.981,82 | 29.873.823 MEME |
| 1738 |  Phoenix Token PHX | US$0,04530 | 6,21% | 8,23% | US$1.492.966 | US$143.166 | 32.959.585 PHX |
| 1739 |  Bitgear GEAR | US$0,02104 | 7,03% | 42,44% | US$1.485.376 | US$32.984,97 | 70.596.579 GEAR |
| 1740 |  Warp Finance WARP | US$316,27 | -4,96% | -15,27% | US$1.478.234 | US$262.090 | 4.674 WARP |
| 1741 |  ZUSD ZUSD | US$1,00 | -0,25% | 0,03% | US$1.473.485 | US$125.051 | 1.472.237 ZUSD |
| 1742 |  $LONDON LONDON | US$0,03236 | -5,99% | -3,17% | US$1.474.079 | US$2.305,98 | 45.557.740 LONDON |
| 1743 |  NIX NIX | US$0,02979 | -1,82% | 1,84% | US$1.466.964 | - | 49.238.466 NIX |
| 1744 |  Content Neutrality Network CNN | US$0,00003708 | -7,94% | 57,83% | US$1.447.402 | US$119.993 | 39.035.223.816 CNN |
| 1745 |  SparkPoint Fuel SFUEL | US$0,05144 | -11,62% | 0,79% | US$1.459.543 | US$93.366,65 | 28.373.956 SFUEL |
| 1746 |  iEthereum IETH | US$0,08082 | 9,93% | -8,86% | US$1.454.680 | US$0,01000 | 18.000.000 IETH |
| 1747 |  Vox.Finance VOX | US$47,70 | 16,79% | -20,80% | US$1.408.501 | US$526.158 | 29.528 VOX |
| 1748 |  2key.network 2KEY | US$0,01866 | -32,37% | 19,06% | US$1.455.722 | US$5.918,11 | 77.996.154 2KEY |
| 1749 |  Young Boys Fan Token YBO | US$1,38 | -3,59% | -8,04% | US$1.385.253 | US$82.535,14 | 1.001.392 YBO |
| 1750 |  Lethean LTHN | US$0,001745 | 6,28% | 20,54% | US$1.388.546 | US$4.119,29 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 35 dari total 141 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.