Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OKCash OK | US$0,02563 | -3,48% | 0,56% | US$2.142.506 | US$482.946 | 83.594.275 OK |
| 1602 |  Citadel.one XCT | US$0,2385 | 14,28% | -13,63% | US$2.145.974 | US$196.129 | 8.996.449 XCT |
| 1603 |  Cryptonovae YAE | US$0,05368 | -8,66% | 10,85% | US$2.186.980 | US$47.609,80 | 40.744.094 YAE |
| 1604 |  NuBits USNBT | US$0,1955 | -3,78% | 23,93% | US$2.147.274 | - | 10.981.667 USNBT |
| 1605 |  CryptoVerificationCoin CVCC | US$3,68 | 195,18% | 762,81% | US$2.145.012 | US$14,77 | 582.595 CVCC |
| 1606 |  Bitcoin Atom BCA | US$0,1223 | 1,73% | 9,10% | US$2.253.335 | US$379,80 | 18.418.931 BCA |
| 1607 |  Antiample XAMP | US$0,004593 | -1,97% | 5,21% | US$2.139.817 | - | 465.929.910 XAMP |
| 1608 |  Ravencoin Classic RVC | US$0,0002336 | -7,90% | -9,59% | US$2.118.266 | US$31.988,60 | 9.068.405.000 RVC |
| 1609 |  Insured Finance INFI | US$0,06991 | -1,05% | -8,52% | US$2.122.985 | US$4.162,03 | 30.369.525 INFI |
| 1610 |  Mettalex MTLX | US$1,88 | -5,82% | -0,24% | US$2.115.194 | US$830.895 | 1.123.003 MTLX |
| 1611 |  aiRight AIRI | US$0,008251 | -5,58% | 6,67% | US$2.114.376 | US$84.172,80 | 256.262.565 AIRI |
| 1612 |  Decentralized Vulnerability Platform DVP | US$0,004027 | -16,17% | 26,98% | US$2.103.627 | US$218.332 | 522.405.821 DVP |
| 1613 |  SAFE DEAL SFD | US$2,22 | -4,71% | -16,68% | US$2.163.437 | US$364.358 | 972.517 SFD |
| 1614 |  KeyFi KEYFI | US$0,7803 | -10,29% | -23,87% | US$2.097.835 | US$48.538,62 | 2.688.429 KEYFI |
| 1615 |  Ubex UBEX | US$0,0006333 | 14,80% | 22,67% | US$2.093.689 | US$902.662 | 3.306.258.739 UBEX |
| 1616 |  Cajutel CAJ | US$1,54 | 204,53% | 214,84% | US$2.078.499 | US$12,30 | 1.352.389 CAJ |
| 1617 |  BiShares BISON | US$5,62 | -0,38% | 10,63% | US$2.071.550 | US$411.496 | 368.334 BISON |
| 1618 |  Zero ZER | US$0,1937 | -1,72% | 0,48% | US$2.067.055 | US$13.648,60 | 10.672.288 ZER |
| 1619 |  ContentBox BOX | US$0,001186 | -1,85% | 13,81% | US$2.040.577 | US$1.013.764 | 1.719.946.327 BOX |
| 1620 |  PayPie PPP | US$0,02459 | -2,36% | 305,69% | US$2.028.721 | - | 82.500.000 PPP |
| 1621 |  Pepemon Pepeballs PPBLZ | US$143,03 | -5,90% | 1,65% | US$2.002.402 | US$10.019,20 | 14.000 PPBLZ |
| 1622 |  Medicalchain MTN | US$0,006258 | -5,93% | 9,47% | US$2.008.609 | US$45.234,21 | 320.948.761 MTN |
| 1623 |  Veil VEIL | US$0,02304 | 41,15% | -6,20% | US$1.983.055 | US$348,33 | 86.077.880 VEIL |
| 1624 |  Aigang AIX | US$0,06277 | 9,26% | 113,53% | US$1.837.584 | US$138.541 | 29.274.567 AIX |
| 1625 |  ColossusXT COLX | US$0,0001551 | 3,36% | -8,78% | US$1.975.367 | US$20,02 | 12.732.356.945 COLX |
| 1626 |  Jarvis Network JRT | US$0,06787 | -0,24% | 1,48% | US$1.968.672 | US$422.367 | 29.005.880 JRT |
| 1627 |  Bitcoin Plus XBC | US$11,53 | -5,47% | 15,89% | US$1.967.385 | US$87.680,49 | 170.672 XBC |
| 1628 |  Coin Artist COIN | US$1,82 | -1,49% | 16,47% | US$1.963.842 | US$1.439,18 | 1.081.093 COIN |
| 1629 |  Dimecoin DIME | US$0,000004079 | -16,85% | -27,59% | US$1.950.912 | US$1.150,06 | 478.333.438.962 DIME |
| 1630 |  Mcashchain MCASH | US$0,002893 | 0,02% | 0,05% | US$1.948.020 | US$740,18 | 673.423.523 MCASH |
| 1631 |  Signature Chain SIGN | US$0,002531 | -18,11% | 0,66% | US$1.938.418 | US$2.025,45 | 765.779.225 SIGN |
| 1632 |  Omni OMNI | US$3,44 | -10,90% | -6,80% | US$1.934.584 | US$295,45 | 562.968 OMNI |
| 1633 |  disBalancer DDOS | US$0,4610 | -12,30% | 3,95% | US$1.929.007 | US$228.861 | 4.184.231 DDOS |
| 1634 |  Polyient Games Governance Token PGT | US$98,13 | -2,01% | 5,16% | US$1.962.641 | US$89.817,42 | 20.000 PGT |
| 1635 |  RealTract RET | US$0,0001816 | -1,43% | 5,88% | US$1.924.528 | US$3.877,66 | 10.600.000.000 RET |
| 1636 |  Crown CRW | US$0,06772 | 0,48% | -3,01% | US$1.920.270 | US$1.751,37 | 28.354.626 CRW |
| 1637 |  Node Runners NDR | US$79,30 | -2,66% | 14,41% | US$1.909.221 | US$1.057,35 | 24.077 NDR |
| 1638 |  Katalyo KTLYO | US$0,1779 | 2,45% | 14,86% | US$1.902.367 | US$171.738 | 10.695.604 KTLYO |
| 1639 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01552 | -3,42% | -7,89% | US$1.969.930 | US$64.527,87 | 126.901.359 FOUR |
| 1640 |  SonoCoin SONO | US$0,06705 | 4,26% | 36,12% | US$1.894.092 | US$106.428 | 28.250.407 SONO |
| 1641 |  ADAMANT Messenger ADM | US$0,02152 | -10,07% | -8,98% | US$1.886.501 | US$20,58 | 87.675.998 ADM |
| 1642 |  Polytrade TRADE | US$0,4657 | 0,02% | -0,52% | US$1.884.631 | US$361.717 | 4.046.505 TRADE |
| 1643 |  Lendefi LDFI | US$0,0003851 | -2,74% | -15,68% | US$1.882.438 | US$25.341,49 | 4.887.779.997 LDFI |
| 1644 |  TurtleNetwork TN | US$0,02134 | 4,03% | 3,50% | US$1.884.717 | US$585,36 | 88.335.911 TN |
| 1645 |  SolanaSail Governance Token GSAIL | US$0,5075 | -2,61% | -27,26% | US$1.877.660 | US$43.201,91 | 3.700.000 GSAIL |
| 1646 |  ETNA Network ETNA | US$0,1531 | 5,00% | 14,33% | US$1.849.716 | US$363.903 | 12.079.542 ETNA |
| 1647 |  Venus BCH vBCH | US$11,95 | -2,40% | 2,93% | US$1.844.478 | - | 154.392 vBCH |
| 1648 |  Multiplier MXX | US$0,01299 | -12,48% | -6,78% | US$1.837.947 | US$5.697,44 | 141.475.401 MXX |
| 1649 |  UGAS UGAS | US$0,01068 | -2,06% | 0,56% | US$1.833.651 | US$331.648 | 171.719.420 UGAS |
| 1650 |  GokuMarket Credit GMC | US$0,5769 | -1,05% | 9,57% | US$1.820.274 | US$693.345 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 33 dari total 141 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.