Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  YUSRA YUSRA | US$0,09879 | -4,98% | -13,07% | US$3.951.707 | US$22.446,76 | 40.000.000 YUSRA |
| 1402 |  Darwinia Commitment Token KTON | US$94,82 | -13,31% | 19,66% | US$3.944.367 | US$702.006 | 41.599 KTON |
| 1403 |  xSigma SIG | US$0,4406 | -0,69% | -11,85% | US$3.952.848 | US$164.229 | 8.970.977 SIG |
| 1404 |  hybrix HY | US$1,74 | -11,43% | -7,30% | US$3.949.999 | US$2.604,90 | 2.275.605 HY |
| 1405 |  Auctus AUC | US$0,06924 | 0,90% | 1,47% | US$3.943.323 | US$27.910,69 | 56.951.330 AUC |
| 1406 |  DeepOnion ONION | US$0,1825 | -5,26% | -11,69% | US$4.123.013 | US$1.272,34 | 22.588.125 ONION |
| 1407 |  TERA TERA | US$0,004590 | -8,82% | -7,36% | US$3.876.970 | US$86.205,37 | 844.711.128 TERA |
| 1408 |  DiFy.Finance YFIII | US$496,15 | -3,98% | 2,30% | US$3.870.654 | US$63.723,83 | 7.801 YFIII |
| 1409 |  Smaugs NFT SMG | US$0,1113 | -1,89% | -20,21% | US$3.896.081 | US$449.703 | 35.000.000 SMG |
| 1410 |  Litex LXT | US$0,001920 | 3,66% | 11,19% | US$3.839.610 | US$290.815 | 2.000.000.000 LXT |
| 1411 |  Stream Protocol STPL | US$0,02472 | 0,02% | -8,81% | US$3.824.985 | US$64.855,31 | 154.712.558 STPL |
| 1412 |  Add.xyz ADD | US$0,6242 | -5,59% | -28,92% | US$3.814.555 | US$32.174,63 | 6.111.581 ADD |
| 1413 |  Polkalokr LKR | US$0,1587 | 6,38% | 39,84% | US$3.798.557 | US$163.293 | 23.941.668 LKR |
| 1414 |  WePower WPR | US$0,005505 | -0,06% | -4,24% | US$3.791.751 | US$3.747,73 | 688.788.616 WPR |
| 1415 |  pEOS PEOS | US$0,004560 | -13,43% | -6,03% | US$3.777.241 | US$308,31 | 828.353.669 PEOS |
| 1416 |  ILCOIN ILC | US$0,004593 | -13,88% | 6,89% | US$3.708.611 | US$20.870,61 | 807.521.237 ILC |
| 1417 |  Public Mint MINT | US$0,2134 | -0,26% | -28,32% | US$3.720.989 | US$93.127,08 | 17.437.500 MINT |
| 1418 |  Ares Protocol ARES | US$0,02355 | 8,32% | 40,96% | US$3.677.582 | US$1.472.054 | 156.166.140 ARES |
| 1419 |  TrumpCoin TRUMP | US$0,5588 | -2,29% | -11,27% | US$3.690.666 | US$21.164,41 | 6.604.387 TRUMP |
| 1420 |  Unitrade TRADE | US$0,1366 | -2,45% | 3,27% | US$3.887.336 | US$506.175 | 28.456.631 TRADE |
| 1421 |  SYNC Network SYNC | US$0,03049 | -1,64% | -2,80% | US$3.693.939 | US$16.530,70 | 121.151.573 SYNC |
| 1422 |  Dogey-Inu DINU | US$0,000000008911 | -3,68% | -10,80% | US$3.688.602 | US$2.055,28 | 413.921.632.015.891 DINU |
| 1423 |  Cred LBA | US$0,003652 | 6,25% | 15,47% | US$3.617.287 | US$700.943 | 990.410.205 LBA |
| 1424 |  Step Finance STEP | US$0,9106 | -6,72% | 14,61% | US$3.642.586 | US$8.922.578 | 4.000.000 STEP |
| 1425 |  Digix Gold Token DGX | US$48,78 | -1,99% | 1,23% | US$3.640.825 | US$1.528.976 | 74.634 DGX |
| 1426 |  Endor Protocol EDR | US$0,002460 | -2,36% | 1,43% | US$3.612.844 | US$50.193,04 | 1.468.902.335 EDR |
| 1427 |  Portion PRT | US$0,01178 | -3,60% | 15,58% | US$3.622.940 | US$99.700,67 | 307.560.371 PRT |
| 1428 |  Forefront FF | US$3,90 | 0,31% | 6,35% | US$3.616.052 | US$14.262,73 | 926.179 FF |
| 1429 |  Atlas Protocol ATP | US$0,001401 | -1,07% | 7,27% | US$3.610.296 | US$349.146 | 2.576.066.703 ATP |
| 1430 |  Inex Project INEX | US$0,0003301 | -2,30% | -45,54% | US$3.594.537 | - | 10.890.000.000 INEX |
| 1431 |  Spores Network SPO | US$0,01438 | -4,64% | -13,93% | US$3.595.768 | US$150.288 | 250.000.000 SPO |
| 1432 |  Sumokoin SUMO | US$0,09217 | -3,65% | 8,48% | US$3.587.693 | US$112.634 | 38.924.871 SUMO |
| 1433 |  xSuter XSUTER | US$179,87 | -1,08% | -15,97% | US$3.597.372 | US$195.373 | 20.000 XSUTER |
| 1434 |  Digitex DGTX | US$0,003743 | 0,67% | 39,44% | US$3.484.484 | US$495.868 | 931.035.715 DGTX |
| 1435 |  Internxt INXT | US$5,65 | -0,38% | 153,61% | US$3.560.195 | US$175.381 | 629.610 INXT |
| 1436 |  PlotX PLOT | US$0,05392 | 0,56% | 6,95% | US$3.576.094 | US$159.465 | 66.318.562 PLOT |
| 1437 |  EXRNchain EXRN | US$0,00003847 | -13,71% | -26,80% | US$3.558.017 | US$12.047,03 | 92.500.000.000 EXRN |
| 1438 |  Integral ITGR | US$0,4321 | 2,34% | -31,39% | US$3.547.790 | US$432.579 | 8.211.475 ITGR |
| 1439 |  NaPoleonX NPX | US$0,1401 | 0,02% | -4,15% | US$3.549.527 | - | 25.330.000 NPX |
| 1440 |  YFDAI.FINANCE YF-DAI | US$885,91 | -5,37% | -13,76% | US$3.531.248 | US$2.826.658 | 3.986 YF-DAI |
| 1441 |  OTOCASH OTO | US$0,09564 | 0,02% | 0,05% | US$3.521.506 | US$36,73 | 36.820.604 OTO |
| 1442 |  Cook Protocol COOK | US$0,007840 | -0,66% | 1,20% | US$3.564.694 | US$866.460 | 454.698.378 COOK |
| 1443 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,72 | 11,45% | 17,24% | US$3.382.070 | US$914.212 | 202.242 STV |
| 1444 |  Nyzo NYZO | US$0,2954 | 2,39% | 20,57% | US$3.520.947 | US$72.106,16 | 11.919.651 NYZO |
| 1445 |  Dev Protocol DEV | US$3,14 | -1,72% | 10,70% | US$3.505.493 | US$80.782,00 | 1.118.005 DEV |
| 1446 |  ThreeFold TFT | US$0,04304 | -1,10% | 0,74% | US$3.493.738 | US$8.484,60 | 81.181.457 TFT |
| 1447 |  BlackCoin BLK | US$0,05717 | -3,40% | -0,71% | US$3.487.377 | US$1.060.815 | 60.996.870 BLK |
| 1448 |  EDUCare EKT | US$0,004802 | 5,44% | 16,64% | US$3.477.859 | US$2.057.638 | 724.297.908 EKT |
| 1449 |  DAEX DAX | US$0,009916 | 3,76% | 5,07% | US$3.516.701 | US$42.387,08 | 354.666.702 DAX |
| 1450 |  Game.com GTC | US$0,004541 | 4,23% | 10,52% | US$3.457.646 | US$172.371 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 29 dari total 141 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.