Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PhoenixDAO PHNX | US$0,08712 | -9,10% | -22,74% | US$5.787.376 | US$334.468 | 66.429.104 PHNX |
| 1302 |  PumaPay PMA | US$0,0001839 | -6,08% | 14,02% | US$5.699.680 | US$850.931 | 30.996.432.231 PMA |
| 1303 |  Ghost GHOST | US$0,3312 | 4,19% | -5,83% | US$5.706.100 | US$87.162,20 | 17.228.397 GHOST |
| 1304 |  Venus DAI vDAI | US$0,02073 | -0,06% | 0,10% | US$5.690.524 | - | 274.537.625 vDAI |
| 1305 |  Birake BIR | US$0,06209 | -4,26% | -11,69% | US$5.687.208 | US$3.528,49 | 91.594.501 BIR |
| 1306 |  X-CASH XCASH | US$0,00008924 | 41,93% | 1,32% | US$5.603.234 | US$197.189 | 62.790.778.079 XCASH |
| 1307 |  Monero Classic XMC | US$0,2945 | 2,39% | 7,31% | US$5.646.727 | US$22.602,21 | 19.176.436 XMC |
| 1308 |  Origo OGO | US$0,01278 | -4,77% | 12,27% | US$5.628.662 | US$1.363.179 | 440.516.789 OGO |
| 1309 |  adbank ADB | US$0,006417 | -8,55% | 159,46% | US$5.626.515 | US$324.732 | 876.818.285 ADB |
| 1310 |  Pluton PLU | US$6,58 | -12,57% | 44,38% | US$5.605.808 | US$441.933 | 852.000 PLU |
| 1311 |  Gleec GLEEC | US$0,2748 | -3,52% | -18,00% | US$5.732.104 | US$220.900 | 20.859.999 GLEEC |
| 1312 |  Idena IDNA | US$0,1071 | -2,84% | 2,12% | US$5.677.070 | US$175.421 | 53.000.855 IDNA |
| 1313 |  Xend Finance XEND | US$0,2843 | -4,67% | -2,27% | US$5.635.026 | US$1.188.857 | 19.822.691 XEND |
| 1314 |  Kineko KKO | US$0,5981 | -10,36% | -26,35% | US$5.582.591 | US$88.372,33 | 9.334.291 KKO |
| 1315 |  Agrello DLT | US$0,05227 | 35,00% | -42,15% | US$5.506.001 | US$5.709.190 | 105.335.765 DLT |
| 1316 |  REPO REPO | US$0,2514 | -1,88% | -15,17% | US$5.675.809 | US$2.928.205 | 22.573.354 REPO |
| 1317 |  Bibox Token BIX | US$0,06492 | -2,90% | 0,57% | US$5.546.479 | US$7.446.523 | 85.430.525 BIX |
| 1318 |  Xfinance XFI | US$118,58 | 30,76% | 19,33% | US$5.572.585 | US$88.926,58 | 46.993 XFI |
| 1319 |  Zynecoin ZYN | US$0,2495 | 2,89% | 8,79% | US$5.523.166 | US$106.903 | 22.138.879 ZYN |
| 1320 |  Yield Optimization Platform & Protocol YOP | US$0,5425 | 1,13% | -2,33% | US$5.446.395 | US$1.202.869 | 10.039.116 YOP |
| 1321 |  Unicly Mystic Axies Collection UAXIE | US$0,5466 | -2,54% | 4,99% | US$5.465.836 | US$2.743,08 | 10.000.000 UAXIE |
| 1322 |  ASKO ASKO | US$0,04175 | -0,40% | 12,18% | US$5.450.379 | US$551.434 | 130.550.568 ASKO |
| 1323 |  Viacoin VIA | US$0,2336 | -0,26% | -0,15% | US$5.413.861 | US$40.048,76 | 23.174.755 VIA |
| 1324 |  Golff GOF | US$0,5418 | 3,85% | 18,94% | US$5.417.758 | US$3.115.541 | 9.999.338 GOF |
| 1325 |  LinkEye LET | US$0,006045 | 0,20% | 2,08% | US$5.440.934 | US$354.419 | 899.999.000 LET |
| 1326 |  Verso VSO | US$0,1176 | 10,30% | 13,40% | US$5.390.918 | US$185.183 | 45.824.242 VSO |
| 1327 |  BitcoinZ BTCZ | US$0,0005674 | -14,22% | -22,78% | US$5.391.757 | US$36.609,12 | 9.502.646.866 BTCZ |
| 1328 |  Ycash YEC | US$0,4533 | -15,76% | 1,56% | US$5.327.642 | US$26.945,41 | 11.752.469 YEC |
| 1329 |  SIRIN LABS Token SRN | US$0,01070 | -10,06% | -2,00% | US$5.263.455 | US$60.638,78 | 491.820.906 SRN |
| 1330 |  WebDollar WEBD | US$0,0003817 | 2,80% | -13,30% | US$5.248.154 | US$183.226 | 13.748.797.871 WEBD |
| 1331 |  TRAVA.FINANCE TRAVA | US$0,01685 | 4,01% | -13,72% | US$5.241.726 | US$912.827 | 311.081.514 TRAVA |
| 1332 |  STATERA STA | US$0,06478 | 49,68% | 144,81% | US$5.200.957 | US$157.073 | 80.283.669 STA |
| 1333 |  Splyt SHOPX | US$0,1812 | -15,62% | 80,87% | US$5.198.859 | US$1.371.124 | 28.695.751 SHOPX |
| 1334 |  Kalmar KALM | US$1,64 | 6,59% | 37,61% | US$5.204.310 | US$163.699 | 3.179.420 KALM |
| 1335 |  Vexanium VEX | US$0,006999 | -1,85% | -4,43% | US$5.134.640 | US$1.109.816 | 733.642.279 VEX |
| 1336 |  BIKI BIKI | US$0,02088 | 0,02% | 108,69% | US$5.134.032 | - | 245.898.566 BIKI |
| 1337 |  Trittium TRTT | US$0,03937 | -2,14% | -24,76% | US$5.075.648 | US$28.734,18 | 128.915.825 TRTT |
| 1338 |  Breezecoin BRZE | US$0,02811 | -6,28% | -21,12% | US$5.060.175 | US$8.054,21 | 180.000.000 BRZE |
| 1339 |  42-coin 42 | US$119.879 | -2,36% | 1,42% | US$5.034.910 | US$4.399,56 | 42 42 |
| 1340 |  PRCY Coin PRCY | US$0,5675 | -9,32% | -21,39% | US$4.811.911 | US$579.117 | 8.479.255 PRCY |
| 1341 |  Coldstack CLS | US$3,32 | -1,72% | 21,71% | US$5.001.816 | US$252.485 | 1.504.975 CLS |
| 1342 |  WOWswap WOW | US$10,88 | -25,54% | -20,23% | US$5.002.602 | US$690.910 | 459.663 WOW |
| 1343 |  Centric Swap CNS | US$0,0006673 | 2,63% | 5,03% | US$4.899.686 | US$1.901.025 | 7.342.691.560 CNS |
| 1344 |  Whiteheart WHITE | US$559,32 | -4,73% | 11,70% | US$4.971.242 | US$41.386,61 | 8.888 WHITE |
| 1345 |  Unistake UNISTAKE | US$0,02548 | 0,44% | 4,81% | US$4.915.014 | US$34.494,72 | 192.907.050 UNISTAKE |
| 1346 |  Zenfuse ZEFU | US$0,07901 | 3,69% | 19,81% | US$4.920.571 | US$589.601 | 62.280.250 ZEFU |
| 1347 |  BitCore BTX | US$0,2730 | 17,77% | 39,10% | US$4.946.541 | US$440.406 | 18.116.536 BTX |
| 1348 |  UniMex Network UMX | US$0,7166 | -2,37% | -3,24% | US$4.806.566 | US$38.256,69 | 6.707.664 UMX |
| 1349 |  Feathercoin FTC | US$0,02029 | 3,93% | 7,97% | US$4.799.958 | US$5.328,68 | 236.600.238 FTC |
| 1350 |  APYSwap APYS | US$0,2654 | 0,00% | -6,25% | US$4.827.119 | US$638.947 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 27 dari total 141 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.