Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Graviocoin GIO | US$0,04793 | -4,75% | -20,83% | US$3.456.824 | US$532,02 | 72.128.521 GIO |
| 1452 |  Pinkcoin PINK | US$0,007987 | 5,74% | 19,78% | US$3.451.351 | US$4.803,34 | 432.103.438 PINK |
| 1453 |  Dracula Token DRC | US$0,2381 | -3,17% | -6,23% | US$3.452.285 | US$6.850,98 | 14.499.577 DRC |
| 1454 |  FYDcoin FYD | US$0,006092 | -3,11% | -8,63% | US$3.430.457 | US$47.179,16 | 563.095.247 FYD |
| 1455 |  Big Digital Shares BDS | US$0,06880 | -9,17% | -11,35% | US$3.439.798 | US$67.902,05 | 50.000.000 BDS |
| 1456 |  MIR COIN MIR | US$0,004303 | -1,01% | -8,58% | US$3.358.823 | US$67.877,78 | 780.627.481 MIR |
| 1457 |  Tokes TKS | US$0,01702 | -0,04% | 0,05% | US$3.403.182 | US$114,99 | 199.999.574 TKS |
| 1458 |  NextDAO NAX | US$0,001589 | -0,76% | -2,28% | US$3.411.059 | US$608.890 | 2.146.383.115 NAX |
| 1459 |  Moniwar MOWA | US$0,3141 | -2,41% | -17,53% | US$3.393.128 | US$205.509 | 10.802.991 MOWA |
| 1460 |  Edgeless EDG | US$0,02732 | 11,12% | 113,79% | US$3.336.464 | US$9.851,37 | 122.146.967 EDG |
| 1461 |  Crust Shadow CSM | US$0,03340 | 19,97% | 16,10% | US$3.339.900 | US$12.499,43 | 100.000.000 CSM |
| 1462 |  eBoost EBST | US$0,03330 | 5,22% | 24,45% | US$3.329.655 | US$1.279,60 | 99.990.002 EBST |
| 1463 |  Lanceria LANC | US$0,01238 | -8,54% | -9,95% | US$3.354.463 | US$625.980 | 270.971.252 LANC |
| 1464 |  Berry Data BRY | US$1,65 | 0,02% | 129,13% | US$3.295.687 | US$3.054.235 | 2.000.000 BRY |
| 1465 |  MurAll PAINT | US$0,0003645 | 0,60% | 10,14% | US$3.283.509 | US$142.942 | 9.008.514.216 PAINT |
| 1466 |  Genesis Shards GS | US$0,2730 | -1,91% | 30,88% | US$3.284.025 | US$158.289 | 12.030.988 GS |
| 1467 |  Leverj Gluon L2 | US$0,01095 | -3,19% | -69,76% | US$3.258.849 | US$169,92 | 297.598.961 L2 |
| 1468 |  BOOM BOOM | US$0,004186 | -1,45% | -11,48% | US$3.259.156 | US$53.807,29 | 778.492.123 BOOM |
| 1469 |  The Corgi of PolkaBridge CORGIB | US$0,0000001128 | -23,89% | 862,51% | US$3.267.414 | US$2.810.234 | 28.970.127.068.717 CORGIB |
| 1470 |  DAOstack GEN | US$0,06578 | 0,33% | -4,85% | US$3.224.963 | US$187.020 | 49.029.095 GEN |
| 1471 |  Gridcoin GRC | US$0,008103 | -1,53% | 19,84% | US$3.216.812 | US$9.035,24 | 396.994.442 GRC |
| 1472 |  FedoraCoin TIPS | US$0,00001507 | -6,13% | -20,84% | US$3.198.936 | US$108.735 | 212.269.865.434 TIPS |
| 1473 |  VAULT VAULT | US$6,69 | -1,97% | 5,03% | US$3.204.619 | US$1.225,67 | 479.070 VAULT |
| 1474 |  Wings WINGS | US$0,03197 | -5,98% | -10,50% | US$3.196.772 | US$305,43 | 99.999.994 WINGS |
| 1475 |  PWR Coin PWR | US$0,0003301 | -2,30% | 1,72% | US$3.190.028 | - | 9.664.500.811 PWR |
| 1476 |  Swace SWACE | US$0,006205 | 314,07% | -11,67% | US$3.185.092 | US$279,94 | 513.292.589 SWACE |
| 1477 |  TOKPIE TKP | US$0,1100 | -10,45% | 324,66% | US$3.159.901 | US$57.867,57 | 28.714.064 TKP |
| 1478 |  DragonVein DVC | US$0,005145 | -2,07% | 45,27% | US$3.112.754 | US$69.924,88 | 605.026.614 DVC |
| 1479 |  Global Social Chain GSC | US$0,005360 | -0,25% | 2,74% | US$3.115.241 | US$60.370,07 | 581.202.797 GSC |
| 1480 |  Neural Protocol NRP | US$0,0003301 | -2,30% | 1,72% | US$3.135.068 | - | 9.497.994.014 NRP |
| 1481 |  OceanEx Token OCE | US$0,001787 | 2,01% | -4,46% | US$3.194.830 | US$248.782 | 1.788.038.022 OCE |
| 1482 |  Vetri VLD | US$0,008467 | 3,44% | 7,45% | US$3.124.455 | - | 369.021.637 VLD |
| 1483 |  Q DAO Governance token v1.0 QDAO | US$11,81 | -0,73% | 8,76% | US$3.116.423 | US$45,83 | 263.856 QDAO |
| 1484 |  FintruX Network FTX | US$0,03266 | 2,26% | 40,76% | US$3.102.720 | US$13.475,52 | 95.000.000 FTX |
| 1485 |  TheForce Trade FOC | US$0,03878 | -3,54% | -4,30% | US$3.110.091 | US$887.276 | 80.200.000 FOC |
| 1486 |  Cryptaur CPT | US$0,0002293 | -2,01% | -7,75% | US$3.091.779 | - | 13.485.673.471 CPT |
| 1487 |  EarnX EARNX | US$0,0000004439 | -8,42% | -12,52% | US$3.104.131 | US$155.054 | 6.992.214.364.911 EARNX |
| 1488 |  HempCoin THC | US$0,01168 | -6,74% | -8,22% | US$3.081.735 | US$5.965,56 | 263.835.589 THC |
| 1489 |  τBitcoin ΤBTC | US$9.884,89 | -2,34% | 15,80% | US$3.064.315 | - | 310 ΤBTC |
| 1490 |  QuadrantProtocol EQUAD | US$0,007314 | 4,78% | 8,61% | US$3.038.373 | US$66.746,39 | 415.437.335 EQUAD |
| 1491 |  Open Platform OPEN | US$0,002819 | -1,79% | -9,37% | US$2.992.469 | US$50.916,31 | 1.061.610.422 OPEN |
| 1492 |  Xensor XSR | US$0,0006461 | -5,42% | -9,79% | US$2.998.759 | US$256.377 | 4.641.489.283 XSR |
| 1493 |  UTU Protocol UTU | US$0,03259 | -6,00% | 10,29% | US$2.980.814 | US$88.464,06 | 91.454.545 UTU |
| 1494 |  SnowSwap SNOW | US$8,89 | -1,11% | -22,89% | US$2.981.659 | US$66.222,28 | 335.340 SNOW |
| 1495 |  AMEPAY AME | US$0,01190 | 1,86% | -0,90% | US$2.974.083 | US$208.987 | 250.000.000 AME |
| 1496 |  UCA Coin UCA | US$0,001050 | -1,53% | -45,15% | US$2.153.234 | US$7.596,93 | 2.051.555.947 UCA |
| 1497 |  Curecoin CURE | US$0,1168 | -11,24% | 32,90% | US$2.957.517 | US$5.677,90 | 25.320.095 CURE |
| 1498 |  SuperLauncher LAUNCH | US$0,7368 | -0,63% | 5,45% | US$2.969.026 | US$144.001 | 4.029.522 LAUNCH |
| 1499 |  Ethverse ETHV | US$0,3730 | -15,25% | 222,74% | US$2.938.558 | US$14.544,02 | 7.878.094 ETHV |
| 1500 |  CHADS VC CHADS | US$0,06313 | -1,97% | 5,72% | US$2.942.221 | - | 46.604.835 CHADS |
Tabel di atas menampilkan halaman 30 dari total 141 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.