Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Non-Fungible Yearn NFY | US$30,71 | -2,78% | -17,36% | US$2.571.989 | US$8.233,67 | 83.761 NFY |
| 1552 |  Chainswap ASAP | US$0,1654 | -3,34% | -0,87% | US$2.556.706 | US$1.959,25 | 15.454.642 ASAP |
| 1553 |  Scry.info DDD | US$0,005864 | 9,26% | 14,59% | US$2.580.289 | US$67.570,67 | 440.057.074 DDD |
| 1554 |  yieldwatch WATCH | US$0,2027 | -8,77% | -7,44% | US$2.607.959 | US$82.756,38 | 12.864.944 WATCH |
| 1555 |  Flixxo FLIXX | US$0,03007 | -5,85% | -20,07% | US$2.535.677 | US$2.197,68 | 84.323.675 FLIXX |
| 1556 |  SEEN SEEN | US$3,61 | -2,63% | -2,42% | US$2.542.541 | US$1.520,01 | 704.772 SEEN |
| 1557 |  Waterfall DeFi WTF | US$0,7580 | -2,26% | -13,92% | US$2.525.986 | US$25.598,94 | 3.332.513 WTF |
| 1558 |  CafeSwap Token BREW | US$0,3204 | -6,28% | -13,58% | US$2.511.485 | US$135.107 | 7.837.765 BREW |
| 1559 |  Moneytoken IMT | US$0,0002200 | -95,22% | 28,31% | US$2.501.529 | US$26.268,42 | 11.369.423.186 IMT |
| 1560 |  Aston Martin Cognizant Fan Token AM | US$1,71 | -4,33% | -4,96% | US$2.401.768 | US$134.067 | 1.405.941 AM |
| 1561 |  OptionRoom ROOM | US$0,1806 | -11,03% | -5,13% | US$2.255.933 | US$139.607 | 12.493.373 ROOM |
| 1562 |  Mochimo MCM | US$0,2219 | -2,36% | 1,42% | US$2.482.532 | - | 11.186.117 MCM |
| 1563 |  EOS TRUST EOST | US$0,0003301 | -2,30% | 1,72% | US$2.481.785 | - | 7.518.810.122 EOST |
| 1564 |  Falcon Project FNT | US$0,0006248 | -3,22% | -4,50% | US$2.468.927 | US$19.066,24 | 3.951.280.734 FNT |
| 1565 |  ODUWA OWC | US$0,5831 | 1,17% | 44,22% | US$2.442.394 | US$3.455,41 | 4.188.884 OWC |
| 1566 |  PUBLISH NEWS | US$0,01205 | 0,02% | 0,05% | US$2.403.276 | - | 199.387.431 NEWS |
| 1567 |  ShoeFy SHOE | US$0,5602 | -11,15% | 93,35% | US$2.393.040 | US$429.060 | 4.271.554 SHOE |
| 1568 |  ArGo ARGO | US$0,2697 | 0,13% | -5,64% | US$2.399.262 | US$14.255,89 | 8.895.833 ARGO |
| 1569 |  Origin Sport ORS | US$0,008264 | 17,77% | 90,02% | US$2.479.122 | US$1.458.827 | 299.999.850 ORS |
| 1570 |  DOC.COM MTC | US$0,003074 | -2,36% | -53,90% | US$2.377.846 | - | 773.580.398 MTC |
| 1571 |  Polis POLIS | US$0,2426 | 0,35% | 17,81% | US$2.385.214 | US$89.904,47 | 9.831.891 POLIS |
| 1572 |  Digital Reserve Currency DRC | US$0,002379 | -4,85% | 14,61% | US$2.378.848 | US$22.448,15 | 1.000.000.000 DRC |
| 1573 |  Falconswap FSW | US$0,06354 | -0,19% | 7,64% | US$2.378.396 | US$57.262,92 | 37.429.794 FSW |
| 1574 |  Atmos ATMOS | US$0,03775 | -6,18% | -7,05% | US$2.367.371 | US$5.653,27 | 62.717.622 ATMOS |
| 1575 |  YOU COIN YOU | US$0,004243 | -2,21% | -6,74% | US$2.359.711 | US$439.829 | 556.120.198 YOU |
| 1576 |  Kangal KANGAL | US$0,00002311 | -25,18% | -56,85% | US$2.310.906 | US$71.612,79 | 100.000.000.000 KANGAL |
| 1577 |  Bean Cash BITB | US$0,0005322 | -8,55% | 4,16% | US$2.354.927 | US$2.283,82 | 4.424.883.000 BITB |
| 1578 |  Ryo Currency RYO | US$0,07131 | -7,16% | -9,50% | US$2.338.428 | US$9.207,03 | 32.791.477 RYO |
| 1579 |  FujiCoin FJC | US$0,0006148 | -2,36% | 1,42% | US$2.336.567 | - | 3.800.755.344 FJC |
| 1580 |  Peanut NUX | US$0,2443 | -3,90% | 4,23% | US$2.315.091 | US$240.105 | 9.476.069 NUX |
| 1581 |  Stealth XST | US$0,05840 | -1,32% | -13,20% | US$2.314.495 | US$6.157,79 | 39.630.019 XST |
| 1582 |  Name Change Token NCT | US$0,04470 | -6,51% | -19,05% | US$2.327.601 | US$73.504,17 | 52.075.558 NCT |
| 1583 |  Baanx BXX | US$0,1128 | -1,87% | 23,15% | US$2.254.006 | US$261.320 | 19.980.967 BXX |
| 1584 |  Patron PAT | US$0,005719 | -3,42% | 5,87% | US$2.252.988 | US$5.152,71 | 393.938.955 PAT |
| 1585 |  Knight War - The Holy Trio KWS | US$0,1453 | 8,82% | 17,63% | US$2.288.623 | US$855.126 | 15.746.016 KWS |
| 1586 |  Basis Cash BAC | US$0,04086 | -3,44% | 15,74% | US$2.230.441 | US$56.482,12 | 54.589.186 BAC |
| 1587 |  PlayFuel PLF | US$0,004362 | -1,53% | 3,18% | US$2.180.808 | US$8.124.118 | 500.000.000 PLF |
| 1588 |  Doki Doki Finance DOKI | US$45,02 | 0,65% | -42,30% | US$2.251.185 | US$64.318,21 | 50.000 DOKI |
| 1589 |  I/O Coin IOC | US$0,1174 | -10,34% | -3,62% | US$2.255.103 | US$569,01 | 19.205.455 IOC |
| 1590 |  Evedo EVED | US$0,1349 | -13,33% | 0,53% | US$1.965.969 | US$1.559.065 | 14.578.017 EVED |
| 1591 |  SHPING SHPING | US$0,001321 | -3,74% | 6,98% | US$2.229.693 | US$98.808,34 | 1.688.082.597 SHPING |
| 1592 |  CryptoFranc XCHF | US$1,11 | -0,50% | 0,67% | US$2.219.122 | US$7.099,27 | 2.000.000 XCHF |
| 1593 |  BitScreener Token BITX | US$0,01775 | -17,82% | 7,53% | US$1.554.198 | US$2.182,55 | 87.573.177 BITX |
| 1594 |  Chonk CHONK | US$56,72 | -3,61% | -27,58% | US$2.211.932 | US$2.244,59 | 39.000 CHONK |
| 1595 |  Zloadr ZDR | US$0,4048 | -2,00% | -5,47% | US$2.196.162 | - | 5.425.706 ZDR |
| 1596 |  Skrumble Network SKM | US$0,002162 | 3,95% | 17,06% | US$2.208.440 | US$366.864 | 1.021.680.996 SKM |
| 1597 |  Unvest UNV | US$0,08286 | 8,75% | 2,05% | US$2.205.174 | US$94.875,56 | 26.611.807 UNV |
| 1598 |  Stake DAO SDT | US$3,07 | -6,21% | 2,83% | US$2.174.574 | US$962.264 | 708.604 SDT |
| 1599 |  Honest HNST | US$0,02276 | -2,60% | 2,27% | US$2.140.835 | US$26.681,34 | 94.061.602 HNST |
| 1600 |  Ixcoin IXC | US$0,1017 | -2,36% | 0,81% | US$2.159.156 | - | 21.221.576 IXC |
Tabel di atas menampilkan halaman 32 dari total 141 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.