Data Historis Harga Kripto 04/11/2021
Daftar harga kripto yang direkam pada tanggal 04/11/2021, mencakup 7.028 aset kripto, dibagi menjadi 141 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BonusCloud BXC | US$0,0004547 | 3,31% | 23,93% | US$1.433.851 | US$105.551 | 3.153.311.298 BXC |
| 1752 |  Motocoin MOTO | US$0,07254 | -2,36% | 1,42% | US$1.424.921 | - | 19.642.673 MOTO |
| 1753 |  ZClassic ZCL | US$0,1541 | -10,80% | -25,78% | US$1.431.401 | US$3.831,42 | 9.287.024 ZCL |
| 1754 |  Acute Angle Cloud AAC | US$0,005693 | 60,31% | 10,68% | US$1.423.194 | US$701.458 | 250.000.000 AAC |
| 1755 |  DAOventures DVD | US$0,1516 | -7,12% | -12,06% | US$1.394.531 | US$8.808,36 | 9.200.046 DVD |
| 1756 |  LINKA LINKA | US$0,001999 | 5,60% | -16,96% | US$1.387.359 | US$2.141,28 | 694.150.020 LINKA |
| 1757 |  Famcentral FAM | US$0,3847 | -0,41% | -1,76% | US$1.384.624 | US$81.322,55 | 3.599.142 FAM |
| 1758 |  Substratum SUB | US$0,003614 | 4,97% | -3,36% | US$1.384.392 | US$4.001,18 | 383.021.000 SUB |
| 1759 |  WeOwn CHX | US$0,01364 | -2,70% | 19,61% | US$1.360.025 | US$70.397,17 | 99.719.012 CHX |
| 1760 |  MicroBitcoin MBC | US$0,00002865 | 0,25% | -20,42% | US$1.374.103 | US$1.444,05 | 47.958.344.687 MBC |
| 1761 |  CryptoTycoon CTT | US$13,93 | -0,52% | 27,47% | US$1.369.870 | US$75.039,42 | 98.354 CTT |
| 1762 |  Safex Cash SFX | US$0,01200 | 7,79% | -29,49% | US$1.369.158 | US$2.347,40 | 114.070.404 SFX |
| 1763 |  Posscoin POSS | US$0,00004539 | -1,43% | 5,88% | US$1.364.388 | - | 30.059.347.897 POSS |
| 1764 |  Aryacoin AYA | US$0,008492 | 1,19% | -2,22% | US$1.362.548 | US$141.845 | 160.459.559 AYA |
| 1765 |  Nsure.Network NSURE | US$0,2425 | -18,47% | 23,68% | US$1.374.928 | US$2.975.201 | 5.668.964 NSURE |
| 1766 |  Jarvis+ JAR | US$0,01253 | -5,15% | 10,32% | US$1.355.464 | US$274.546 | 108.157.249 JAR |
| 1767 |  ChessCoin CHESS | US$0,02521 | -2,36% | -3,30% | US$1.361.913 | US$0,01000 | 54.032.769 CHESS |
| 1768 |  Karbo KRB | US$0,1466 | -5,38% | 4,71% | US$1.356.191 | US$807,32 | 9.253.471 KRB |
| 1769 |  AFEN Blockchain AFEN | US$0,009360 | 5,20% | 3,32% | US$1.374.717 | US$599.177 | 146.865.359 AFEN |
| 1770 |  Primas PST | US$0,02552 | -2,04% | 19,36% | US$1.344.622 | US$3.132.825 | 52.692.565 PST |
| 1771 |  LocalCoinSwap LCS | US$0,02583 | -6,63% | -5,82% | US$1.313.379 | US$2.641,61 | 50.854.477 LCS |
| 1772 |  Starbase STAR | US$0,006336 | -6,56% | -38,86% | US$1.187.988 | US$803.115 | 187.500.000 STAR |
| 1773 |  Legia Warsaw Fan Token LEG | US$3,01 | -5,39% | 30,26% | US$1.285.919 | US$314.461 | 426.850 LEG |
| 1774 |  ByteNext BNU | US$0,09779 | 0,95% | 10,95% | US$1.320.187 | US$30.185,25 | 13.500.000 BNU |
| 1775 |  Hydro HYDRO | US$0,01801 | 1,29% | 0,76% | US$1.328.563 | US$12.174,56 | 73.784.494 HYDRO |
| 1776 |  ESBC ESBC | US$0,04288 | -7,86% | -8,13% | US$1.322.484 | US$79.090,27 | 30.844.116 ESBC |
| 1777 |  Oikos OKS | US$0,007017 | 0,57% | 5,77% | US$1.310.085 | US$6.779,02 | 186.693.487 OKS |
| 1778 |  QChi QCH | US$0,04003 | -5,60% | 2,28% | US$1.311.357 | US$2.458,64 | 32.756.240 QCH |
| 1779 |  Streamity STM | US$0,03642 | -1,78% | 4,18% | US$1.310.817 | - | 35.987.749 STM |
| 1780 |  Xiotri XIOT | US$296,14 | -1,97% | -24,02% | US$1.308.338 | - | 4.418 XIOT |
| 1781 |  BlackHat BLKC | US$0,5440 | -7,72% | 1,29% | US$1.304.512 | US$597.692 | 2.397.844 BLKC |
| 1782 |  Professional Fighters League Fan Token PFL | US$1,19 | -0,27% | -6,34% | US$1.238.109 | US$73.644,93 | 1.044.193 PFL |
| 1783 |  Infinity Esaham INFS | US$1,99 | 52,59% | -25,94% | US$1.263.660 | US$761,33 | 635.122 INFS |
| 1784 |  Collateral Pay COLL | US$0,2044 | -1,68% | 3,53% | US$1.265.505 | US$181,97 | 6.192.106 COLL |
| 1785 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,26 | -1,97% | 5,61% | US$1.259.838 | - | 1.000.000 UGOTCHI |
| 1786 |  ADA BOY ADABOY | US$0,00001303 | 35,82% | 90,57% | US$1.258.683 | US$116.787 | 96.584.605.559 ADABOY |
| 1787 |  Defis Network DFS | US$3,36 | 0,35% | 6,11% | US$1.244.811 | US$100.604 | 370.848 DFS |
| 1788 |  XcelToken Plus XLAB | US$0,00005274 | -8,33% | 20,72% | US$1.239.368 | US$799,66 | 23.499.840.241 XLAB |
| 1789 |  VNT Chain VNT | US$0,0004556 | 2,46% | 14,64% | US$1.238.056 | US$128.232 | 2.717.613.095 VNT |
| 1790 |  MenaPay MPAY | US$0,009221 | 56,22% | 18,02% | US$1.236.950 | US$38,95 | 134.138.176 MPAY |
| 1791 |  CryptEx CRX | US$14,48 | -1,78% | -8,44% | US$1.230.425 | US$3.064,39 | 85.000 CRX |
| 1792 |  Xaurum XAUR | US$0,01721 | -2,36% | -27,26% | US$1.225.354 | US$47.601,17 | 71.186.128 XAUR |
| 1793 |  Bitcoin Confidential BC | US$0,0001651 | -1,47% | -6,73% | US$1.216.032 | US$15.270,65 | 7.365.901.523 BC |
| 1794 |  AtromG8 AG8 | US$0,02904 | 7,78% | 4,76% | US$1.219.858 | US$80.480,12 | 42.000.000 AG8 |
| 1795 |  Lunyr LUN | US$0,5305 | -2,36% | 225,38% | US$1.219.106 | - | 2.297.853 LUN |
| 1796 |  Snetwork SNET | US$0,005173 | 3,32% | 40,77% | US$1.213.761 | US$191.419 | 234.654.586 SNET |
| 1797 |  Zebi Token ZEBI | US$0,001464 | 0,22% | 3,09% | US$1.211.446 | US$9.178,73 | 827.434.087 ZEBI |
| 1798 |  Pizza PIZZA | US$0,03914 | -2,74% | 0,03% | US$1.212.459 | US$225.136 | 30.976.128 PIZZA |
| 1799 |  Alphr finance ALPHR | US$0,7050 | 5,35% | 57,09% | US$1.218.992 | US$126.275 | 1.729.085 ALPHR |
| 1800 |  Blue Protocol BLUE | US$0,03304 | 128,18% | 14,19% | US$1.210.899 | - | 36.645.278 BLUE |
Tabel di atas menampilkan halaman 36 dari total 141 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.